24H 最高$0.02667
24H 最低$0.02565
今日开盘$0.02648
24H 成交量$34.61万
流通市值$1,958.37万
24H 涨跌额(-$0.00)
历史最高$3.35
最高日期2021-04-08
历史最低$0.01417
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
GPSGoPlus Security
|
$0.00813 | $0.00843 | $0.00809 | $12.92万 | $4,925.68万 | -2.87% |
| 152 |
IOio.net
|
$0.1496 | $0.1555 | $0.1468 | $149.01万 | $6,245.09万 | -0.27% |
| 123 |
CFGCentrifuge
|
$0.1031 | $0.1138 | $0.1029 | $194.90万 | $3,970.72万 | -5.93% |
| 502 |
TLMAlien Worlds
|
$0.001207 | $0.001231 | $0.001182 | $18.95万 | $855.72万 | 0.84% |
| 57 |
BANKLorenzo Protocol
|
$0.0272 | $0.0336 | $0.0268 | $671.35万 | $2,121.24万 | -8.73% |
| 499 |
ANKRAnkr Network
|
$0.00403 | $0.0041 | $0.00396 | $19.24万 | $4,026.23万 | -1.23% |
| 383 |
ZILZilliqa
|
$0.001969 | $0.002052 | $0.001963 | $35.66万 | $3,872.69万 | -1.40% |
| 212 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 689 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.79万 | $4.93亿 | 0.01% |
| 367 |
BERABerachain
|
$0.1493 | $0.1547 | $0.1486 | $38.61万 | $5,280.16万 | -1.00% |
| 521 |
HMSTRHamster Kombat
|
$0.0001419 | $0.0001449 | $0.0001413 | $17.31万 | $909.64万 | 0.14% |
| 277 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01613 | $57.09万 | $3.12亿 | 0.12% |
| 496 |
JUVJuventus Fan Token
|
$0.278 | $0.287 | $0.276 | $19.47万 | $454.28万 | -1.07% |
| 584 |
HIVEHive
|
$0.0482 | $0.0492 | $0.0481 | $12.13万 | $2,660.16万 | -0.62% |
| 48 |
ONDOOndo
|
$0.4135 | $0.4247 | $0.4116 | $917.76万 | $20.38亿 | -0.91% |
| 330 |
MAGICTreasure
|
$0.0835 | $0.0851 | $0.0815 | $45.93万 | $2,844.11万 | 0.85% |
| 255 |
SPKSpark
|
$0.018292 | $0.018607 | $0.018006 | $67.81万 | $6,221.86万 | -0.87% |
| 122 |
BONKBonk
|
$0.00000306 | $0.00000312 | $0.00000302 | $195.35万 | $2.70亿 | -1.29% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 159 |
LUMIALumia
|
$0.0823 | $0.0881 | $0.0811 | $134.48万 | $1,988.21万 | -3.40% |
相关站点
共 40 个
Ethena - 加密货币行情
NEAR Protocol - 比特币行情
以太坊 - 比特币行情
Quant - 币种排行
大零币 - BTC行情
瑞波币 - 加密货币行情
Initia - 比特币
USD.AI - BTC行情
Injective - 比特币行情
Plume - BTC行情
Ripple USD - 币种排行
EUR - 比特币行情
Artificial - 币种排行
Plume - 加密货币行情
Celo - 币种排行
Uniswap - 比特币行情
Blur - 数字货币市值
Sui - 加密货币行情
Nillion - 以太坊ETH价格
Starknet - 数字货币市值
Sui - 币种排行
Pepe - 比特币行情
牛来 - 数字货币市值
Pump.fun - 币种排行
Ondo - 比特币
Optimism - 比特币
Optimism - 比特币
达世币 - 比特币
Gram - BTC行情
Pump.fun - 比特币行情
EUR - BTC行情
Injective - 加密货币行情
Injective - 币种排行
USD.AI - 加密货币行情
Chainlink - 以太坊ETH价格
Ethena - 比特币行情
Katana - 比特币行情
Ethena - 比特币
MegaETH - 加密货币行情
StraitsX XUSD - 加密货币行情