24H 最高$0.1963
24H 最低$0.1909
今日开盘$0.1938
24H 成交量$29.45万
流通市值$3,753.86万
24H 涨跌额(-$0.00)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
GPSGoPlus Security
|
$0.00835 | $0.00842 | $0.00809 | $16.88万 | $4,925.68万 | -0.36% |
| 162 |
IOio.net
|
$0.1519 | $0.1555 | $0.1473 | $147.06万 | $6,245.09万 | 2.50% |
| 163 |
CFGCentrifuge
|
$0.1053 | $0.1129 | $0.1029 | $145.82万 | $3,970.72万 | -6.23% |
| 483 |
TLMAlien Worlds
|
$0.001237 | $0.00126 | $0.001199 | $23.18万 | $855.72万 | 1.64% |
| 77 |
BANKLorenzo Protocol
|
$0.0275 | $0.0336 | $0.0268 | $480.44万 | $2,121.24万 | -14.60% |
| 497 |
ANKRAnkr Network
|
$0.00411 | $0.00414 | $0.00396 | $21.47万 | $4,026.23万 | 1.48% |
| 376 |
ZILZilliqa
|
$0.002001 | $0.002052 | $0.001963 | $38.84万 | $3,872.69万 | -0.05% |
| 219 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 692 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.48万 | $4.93亿 | -0.02% |
| 354 |
BERABerachain
|
$0.1538 | $0.1567 | $0.1485 | $43.53万 | $5,280.16万 | 1.38% |
| 513 |
HMSTRHamster Kombat
|
$0.0001444 | $0.0001462 | $0.0001413 | $19.86万 | $909.64万 | 1.12% |
| 403 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01616 | $35.00万 | $3.12亿 | 0.43% |
| 492 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.276 | $21.96万 | $454.28万 | -1.40% |
| 579 |
HIVEHive
|
$0.0489 | $0.0492 | $0.0481 | $14.64万 | $2,660.16万 | 0.00% |
| 49 |
ONDOOndo
|
$0.4223 | $0.4305 | $0.4116 | $1,079.38万 | $20.38亿 | 0.60% |
| 322 |
MAGICTreasure
|
$0.0838 | $0.0852 | $0.0815 | $51.21万 | $2,844.11万 | 0.24% |
| 248 |
SPKSpark
|
$0.018607 | $0.018945 | $0.018006 | $72.74万 | $6,221.86万 | 0.28% |
| 106 |
BONKBonk
|
$0.00000319 | $0.00000325 | $0.00000302 | $254.01万 | $2.70亿 | 4.25% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 187 |
LUMIALumia
|
$0.0857 | $0.0881 | $0.0811 | $116.15万 | $1,988.21万 | -1.72% |
相关站点
共 40 个
Lorenzo - 比特币
Hedera - 币种排行
Solana - 以太坊ETH价格
RWUSD - 比特币行情
Gram - 比特币行情
Sui - 币种排行
Artificial - 币种排行
Aave - 比特币
Blur - 加密货币行情
Tokamak - 数字货币市值
比特币 - 以太坊ETH价格
瑞波币 - 加密货币行情
MarsCoin - 加密货币行情
恒星币 - 比特币行情
Gitcoin - 比特币
Nillion - 币种排行
Ondo - 比特币行情
StraitsX XUSD - 加密货币行情
Official Trump - BTC行情
Pepe - 加密货币行情
EUR - 数字货币市值
Katana - 数字货币市值
Ethena - 比特币
MyShell - 币种排行
Plume - 比特币
USDC - 比特币
Celo - 币种排行
Aave - 数字货币市值
Caldera - 加密货币行情
Gram - 加密货币行情
Nillion - 比特币行情
大零币 - 比特币
USD.AI - 币种排行
Avalanche - 以太坊ETH价格
EUR - 比特币
Aster - BTC行情
Zama - 比特币
Worldcoin - BTC行情
Plume - BTC行情
Aptos - 以太坊ETH价格