24H 最高$0.002052
24H 最低$0.001951
今日开盘$0.001953
24H 成交量$39.28万
流通市值$3,859.25万
24H 涨跌额($0.00)
历史最高$0.255376
最高日期2021-05-06
历史最低$0.00184871
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
GPSGoPlus Security
|
$0.00825 | $0.00843 | $0.0082 | $17.93万 | $5,052.75万 | 0.61% |
| 133 |
IOio.net
|
$0.1528 | $0.1555 | $0.1438 | $185.65万 | $6,252.92万 | 6.26% |
| 107 |
CFGCentrifuge
|
$0.1068 | $0.1138 | $0.1007 | $262.75万 | $4,208.18万 | 5.95% |
| 402 |
TLMAlien Worlds
|
$0.001216 | $0.001239 | $0.001156 | $34.32万 | $823.75万 | 4.83% |
| 58 |
BANKLorenzo Protocol
|
$0.0283 | $0.0336 | $0.0278 | $763.84万 | $1,991.38万 | 1.43% |
| 494 |
ANKRAnkr Network
|
$0.004 | $0.0041 | $0.00399 | $21.04万 | $4,060.83万 | 0.25% |
| 365 |
ZILZilliqa
|
$0.001991 | $0.002052 | $0.001951 | $39.28万 | $3,859.25万 | 1.95% |
| 218 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 687 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.76万 | $4.94亿 | -0.01% |
| 386 |
BERABerachain
|
$0.1502 | $0.1547 | $0.148 | $36.78万 | $5,293.18万 | 0.81% |
| 504 |
HMSTRHamster Kombat
|
$0.000143 | $0.0001449 | $0.0001392 | $19.84万 | $909.71万 | 2.29% |
| 282 |
SUNSun Token
|
$0.01626 | $0.01632 | $0.01613 | $58.33万 | $3.10亿 | 0.37% |
| 489 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.278 | $21.67万 | $463.03万 | 0.72% |
| 570 |
HIVEHive
|
$0.0486 | $0.0492 | $0.0479 | $14.00万 | $2,667.53万 | 1.46% |
| 60 |
ONDOOndo
|
$0.4166 | $0.4232 | $0.4093 | $687.87万 | $20.30亿 | 1.78% |
| 373 |
MAGICTreasure
|
$0.0832 | $0.0851 | $0.081 | $38.80万 | $2,793.43万 | 2.09% |
| 274 |
SPKSpark
|
$0.018251 | $0.018607 | $0.018223 | $62.12万 | $6,244.49万 | -0.68% |
| 124 |
BONKBonk
|
$0.00000309 | $0.00000312 | $0.00000298 | $206.71万 | $2.68亿 | 3.34% |
| 232 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 160 |
LUMIALumia
|
$0.0842 | $0.0881 | $0.0809 | $135.67万 | $1,915.45万 | 3.82% |
相关站点
共 40 个
币安币 - 币种排行
Avalanche - BTC行情
MarsCoin - 数字货币市值
以太坊 - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Official Trump - 比特币行情
Arbitrum - 加密货币行情
Nillion - 以太坊ETH价格
Aave - 比特币行情
Midnight - 币种排行
Sui - 数字货币市值
Artificial Inu - 数字货币市值
Polkadot - 币种排行
Bubblemaps - BTC行情
Official Trump - 比特币
LayerZero - 比特币行情
Arbitrum - 加密货币行情
StraitsX XUSD - 比特币
Huma Finance - 比特币行情
EUR - 加密货币行情
USDC - 币种排行
Renzo - 比特币
Bubblemaps - BTC行情
Quant - 比特币
艾达币 - 比特币
Worldcoin - BTC行情
USD1 - 比特币行情
MarsCoin - 币种排行
大零币 - 数字货币市值
Vana - 以太坊ETH价格
USDC - 比特币
莱特币 - 比特币行情
Starknet - BTC行情
Lorenzo - 币种排行
达世币 - 币种排行
牛来 - 比特币
NFP - 数字货币市值
First Digital - 以太坊ETH价格
Sui - BTC行情
Hedera - BTC行情