24H 最高$0.0491
24H 最低$0.0471
今日开盘$0.0476
24H 成交量$17.60万
流通市值$2,667.53万
24H 涨跌额($0.00)
历史最高$3.41
最高日期2021-11-25
历史最低$0.037395
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
GPSGoPlus Security
|
$0.00828 | $0.00843 | $0.00799 | $22.01万 | $5,052.75万 | 1.72% |
| 163 |
IOio.net
|
$0.1485 | $0.1527 | $0.1413 | $130.00万 | $6,252.92万 | 3.27% |
| 110 |
CFGCentrifuge
|
$0.1078 | $0.1138 | $0.0994 | $248.71万 | $4,208.18万 | 6.21% |
| 402 |
TLMAlien Worlds
|
$0.001218 | $0.001239 | $0.001141 | $34.30万 | $823.75万 | 5.46% |
| 53 |
BANKLorenzo Protocol
|
$0.0292 | $0.0336 | $0.0266 | $793.21万 | $1,991.38万 | 5.80% |
| 495 |
ANKRAnkr Network
|
$0.00403 | $0.0041 | $0.00398 | $20.74万 | $4,060.83万 | -0.98% |
| 378 |
ZILZilliqa
|
$0.002033 | $0.002052 | $0.001939 | $37.48万 | $3,859.25万 | 3.20% |
| 214 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 686 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $1.95万 | $4.94亿 | -0.01% |
| 357 |
BERABerachain
|
$0.1518 | $0.1547 | $0.145 | $40.20万 | $5,293.18万 | 1.34% |
| 500 |
HMSTRHamster Kombat
|
$0.0001432 | $0.0001449 | $0.0001384 | $20.38万 | $909.71万 | 2.29% |
| 274 |
SUNSun Token
|
$0.01628 | $0.01632 | $0.01613 | $60.34万 | $3.10亿 | 0.31% |
| 487 |
JUVJuventus Fan Token
|
$0.28 | $0.287 | $0.277 | $21.38万 | $463.03万 | 0.36% |
| 536 |
HIVEHive
|
$0.0487 | $0.0491 | $0.0471 | $17.60万 | $2,667.53万 | 2.31% |
| 64 |
ONDOOndo
|
$0.4165 | $0.4232 | $0.4032 | $629.99万 | $20.30亿 | 1.73% |
| 377 |
MAGICTreasure
|
$0.0826 | $0.0851 | $0.0805 | $37.49万 | $2,793.43万 | 1.85% |
| 249 |
SPKSpark
|
$0.01832 | $0.018607 | $0.018155 | $72.51万 | $6,244.49万 | -0.92% |
| 124 |
BONKBonk
|
$0.00000307 | $0.00000312 | $0.00000295 | $196.54万 | $2.68亿 | 2.33% |
| 226 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 142 |
LUMIALumia
|
$0.0845 | $0.0881 | $0.0809 | $157.94万 | $1,915.45万 | 3.68% |
相关站点
共 40 个
Bubblemaps - 比特币
Arbitrum - 以太坊ETH价格
Ondo - 比特币
MegaETH - 币种排行
瑞波币 - 币种排行
Ripple USD - 币种排行
Huma Finance - 以太坊ETH价格
BFUSD - 数字货币市值
Huma Finance - 数字货币市值
USDC - 以太坊ETH价格
Nillion - 比特币
Hyperliquid - 比特币
比特现金 - 以太坊ETH价格
RWUSD - 比特币行情
Zama - BTC行情
Quant - 比特币
NFP - BTC行情
United Stables - 数字货币市值
Lorenzo - 币种排行
Celestia - BTC行情
比特现金 - 比特币
Ondo - 数字货币市值
EUR - 加密货币行情
Injective - 币种排行
Huma Finance - 以太坊ETH价格
恒星币 - 数字货币市值
Polkadot - 比特币
Bittensor - 加密货币行情
Hedera - 比特币
Vana - BTC行情
Renzo - 比特币
Bubblemaps - 加密货币行情
Zama - 加密货币行情
Ripple USD - 加密货币行情
Starknet - 币种排行
BFUSD - 数字货币市值
PancakeSwap - 币种排行
Brevis - 数字货币市值
Pump.fun - 币种排行
Worldcoin - 币种排行