24H 最高$0.0001449
24H 最低$0.0001384
今日开盘$0.0001401
24H 成交量$20.26万
流通市值$909.71万
24H 涨跌额($0.00)
历史最高$0.00722201
最高日期2024-09-26
历史最低$0.00012276
最低日期2026-06-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
GPSGoPlus Security
|
$0.0083 | $0.00843 | $0.00799 | $22.14万 | $5,052.75万 | 2.09% |
| 164 |
IOio.net
|
$0.1498 | $0.1527 | $0.1413 | $127.79万 | $6,252.92万 | 4.17% |
| 111 |
CFGCentrifuge
|
$0.1082 | $0.1138 | $0.0994 | $246.50万 | $4,208.18万 | 6.71% |
| 410 |
TLMAlien Worlds
|
$0.001215 | $0.001239 | $0.001141 | $33.47万 | $823.75万 | 5.29% |
| 51 |
BANKLorenzo Protocol
|
$0.0291 | $0.0336 | $0.0266 | $838.79万 | $1,991.38万 | 2.83% |
| 487 |
ANKRAnkr Network
|
$0.00404 | $0.0041 | $0.00398 | $21.39万 | $4,060.83万 | -0.49% |
| 404 |
ZILZilliqa
|
$0.002018 | $0.002036 | $0.001939 | $33.94万 | $3,859.25万 | 2.18% |
| 212 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 686 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.97万 | $4.94亿 | 0.00% |
| 347 |
BERABerachain
|
$0.1522 | $0.1547 | $0.145 | $41.49万 | $5,293.18万 | 1.81% |
| 502 |
HMSTRHamster Kombat
|
$0.0001438 | $0.0001449 | $0.0001384 | $20.26万 | $909.71万 | 2.64% |
| 277 |
SUNSun Token
|
$0.01628 | $0.01632 | $0.01613 | $59.47万 | $3.10亿 | 0.31% |
| 511 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.277 | $18.93万 | $463.03万 | 0.36% |
| 540 |
HIVEHive
|
$0.0487 | $0.0491 | $0.0471 | $16.79万 | $2,667.53万 | 2.10% |
| 62 |
ONDOOndo
|
$0.418 | $0.4232 | $0.4032 | $669.05万 | $20.30亿 | 2.43% |
| 379 |
MAGICTreasure
|
$0.0828 | $0.0851 | $0.0805 | $36.95万 | $2,793.43万 | 1.60% |
| 253 |
SPKSpark
|
$0.018464 | $0.018607 | $0.018155 | $70.84万 | $6,244.49万 | -0.05% |
| 122 |
BONKBonk
|
$0.00000307 | $0.00000312 | $0.00000295 | $198.22万 | $2.68亿 | 1.66% |
| 226 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 139 |
LUMIALumia
|
$0.0845 | $0.0881 | $0.0809 | $163.47万 | $1,915.45万 | 3.81% |
相关站点
共 40 个
Uniswap - 以太坊ETH价格
Midnight - 比特币行情
StraitsX XUSD - 币种排行
Vana - 比特币行情
Zama - 以太坊ETH价格
StraitsX XUSD - BTC行情
莱特币 - 比特币
StraitsX XUSD - BTC行情
瑞波币 - 以太坊ETH价格
Hedera - 比特币行情
Ripple USD - 比特币行情
牛来 - 币种排行
Initia - 数字货币市值
Zama - 以太坊ETH价格
Pump.fun - 比特币
LayerZero - 加密货币行情
Injective - 比特币
Solana - 币种排行
Plume - 数字货币市值
PAX Gold - BTC行情
NFP - 比特币
比特币 - 以太坊ETH价格
达世币 - 以太坊ETH价格
MegaETH - 比特币行情
Aptos - 币种排行
Pudgy Penguins - 数字货币市值
Haedal - 比特币
恒星币 - 数字货币市值
Aster - 加密货币行情
Nillion - 加密货币行情
RWUSD - 加密货币行情
Celo - 以太坊ETH价格
Avalanche - 比特币行情
Hedera - 比特币行情
Tokamak - 数字货币市值
Arbitrum - 加密货币行情
Ether.fi - BTC行情
NEAR Protocol - 数字货币市值
Tether Gold - 数字货币市值
Plasma - BTC行情