24H 最高$0.00843
24H 最低$0.00809
今日开盘$0.00834
24H 成交量$12.92万
流通市值$4,925.68万
24H 涨跌额(-$0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00441135
最低日期2025-12-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
GPSGoPlus Security
|
$0.00818 | $0.00843 | $0.00809 | $12.92万 | $4,925.68万 | -1.92% |
| 140 |
IOio.net
|
$0.1513 | $0.1555 | $0.1468 | $159.34万 | $6,245.09万 | -0.07% |
| 121 |
CFGCentrifuge
|
$0.104 | $0.1138 | $0.1034 | $200.92万 | $3,970.72万 | -3.79% |
| 476 |
TLMAlien Worlds
|
$0.001214 | $0.001231 | $0.001182 | $22.19万 | $855.72万 | -0.74% |
| 57 |
BANKLorenzo Protocol
|
$0.0275 | $0.0336 | $0.0268 | $677.25万 | $2,121.24万 | -6.46% |
| 498 |
ANKRAnkr Network
|
$0.00402 | $0.0041 | $0.00396 | $19.53万 | $4,026.23万 | -1.23% |
| 373 |
ZILZilliqa
|
$0.001985 | $0.002052 | $0.001963 | $36.96万 | $3,872.69万 | -0.95% |
| 212 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 689 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.75万 | $4.93亿 | 0.01% |
| 370 |
BERABerachain
|
$0.1509 | $0.1547 | $0.1486 | $37.69万 | $5,280.16万 | -0.20% |
| 538 |
HMSTRHamster Kombat
|
$0.0001423 | $0.0001449 | $0.0001411 | $15.91万 | $909.64万 | 0.21% |
| 285 |
SUNSun Token
|
$0.01626 | $0.01632 | $0.01613 | $56.49万 | $3.12亿 | 0.37% |
| 496 |
JUVJuventus Fan Token
|
$0.276 | $0.287 | $0.276 | $19.75万 | $454.28万 | -2.47% |
| 585 |
HIVEHive
|
$0.0485 | $0.0492 | $0.0481 | $12.08万 | $2,660.16万 | 0.00% |
| 47 |
ONDOOndo
|
$0.4161 | $0.4247 | $0.4116 | $917.41万 | $20.38亿 | -0.65% |
| 357 |
MAGICTreasure
|
$0.0834 | $0.0851 | $0.0815 | $40.42万 | $2,844.11万 | 0.12% |
| 249 |
SPKSpark
|
$0.018417 | $0.018607 | $0.018006 | $69.38万 | $6,221.86万 | -0.07% |
| 122 |
BONKBonk
|
$0.00000306 | $0.00000312 | $0.00000302 | $198.18万 | $2.70亿 | -0.33% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 158 |
LUMIALumia
|
$0.0827 | $0.0881 | $0.0811 | $137.13万 | $1,988.21万 | -2.48% |
相关站点
共 40 个
币安币 - 比特币行情
EUR - 数字货币市值
Aptos - 比特币
Hyperliquid - 数字货币市值
瑞波币 - 数字货币市值
Vana - 加密货币行情
Arbitrum - 比特币行情
Bittensor - 加密货币行情
Tutorial - 数字货币市值
Filecoin - BTC行情
Bittensor - 以太坊ETH价格
Lorenzo - BTC行情
莱特币 - BTC行情
Zama - 比特币
Tutorial - 加密货币行情
QQQB - 比特币行情
NFP - 比特币行情
Celo - 币种排行
RWUSD - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Starknet - 加密货币行情
比特现金 - 加密货币行情
MegaETH - 加密货币行情
Celo - 比特币行情
Tokamak - 比特币
Blur - 以太坊ETH价格
PAX Gold - 比特币行情
Injective - 比特币
Optimism - 加密货币行情
波场 - 币种排行
Sui - 加密货币行情
Solv Protocol - BTC行情
Internet - 加密货币行情
Katana - BTC行情
Arbitrum - 比特币行情
Caldera - 数字货币市值
Haedal - 数字货币市值
Zama - 以太坊ETH价格
Ethena - 以太坊ETH价格
USD.AI - 币种排行