24H 最高$0.01229
24H 最低$0.01189
今日开盘$0.01222
24H 成交量$92.60万
流通市值$1.35亿
24H 涨跌额(-$0.00)
历史最高$0.320983
最高日期2024-06-16
历史最低$0.00712159
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
GPSGoPlus Security
|
$0.00824 | $0.00843 | $0.00804 | $19.19万 | $5,052.75万 | 1.60% |
| 137 |
IOio.net
|
$0.1551 | $0.1555 | $0.1426 | $176.23万 | $6,252.92万 | 8.54% |
| 108 |
CFGCentrifuge
|
$0.108 | $0.1138 | $0.1001 | $258.99万 | $4,208.18万 | 7.25% |
| 397 |
TLMAlien Worlds
|
$0.00121 | $0.001239 | $0.001152 | $34.56万 | $823.75万 | 4.58% |
| 59 |
BANKLorenzo Protocol
|
$0.0284 | $0.0336 | $0.027 | $761.04万 | $1,991.38万 | 4.41% |
| 494 |
ANKRAnkr Network
|
$0.00403 | $0.0041 | $0.00398 | $20.47万 | $4,060.83万 | 0.50% |
| 369 |
ZILZilliqa
|
$0.001996 | $0.002052 | $0.001943 | $38.19万 | $3,859.25万 | 2.31% |
| 215 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 685 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.72万 | $4.94亿 | 0.01% |
| 394 |
BERABerachain
|
$0.1518 | $0.1547 | $0.1475 | $35.03万 | $5,293.18万 | 1.95% |
| 499 |
HMSTRHamster Kombat
|
$0.0001438 | $0.0001449 | $0.0001391 | $20.02万 | $909.71万 | 2.86% |
| 274 |
SUNSun Token
|
$0.01626 | $0.01632 | $0.01613 | $58.31万 | $3.10亿 | 0.37% |
| 477 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.277 | $22.14万 | $463.03万 | 1.44% |
| 561 |
HIVEHive
|
$0.0488 | $0.0492 | $0.0477 | $14.32万 | $2,667.53万 | 2.09% |
| 62 |
ONDOOndo
|
$0.4206 | $0.4232 | $0.4067 | $624.46万 | $20.30亿 | 2.96% |
| 367 |
MAGICTreasure
|
$0.0839 | $0.0851 | $0.081 | $38.54万 | $2,793.43万 | 3.07% |
| 270 |
SPKSpark
|
$0.01833 | $0.018607 | $0.01823 | $61.58万 | $6,244.49万 | 0.08% |
| 125 |
BONKBonk
|
$0.0000031 | $0.00000312 | $0.00000297 | $198.95万 | $2.68亿 | 3.68% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 158 |
LUMIALumia
|
$0.0839 | $0.0881 | $0.0809 | $136.46万 | $1,915.45万 | 1.70% |
相关站点
共 40 个
Filecoin - 以太坊ETH价格
Pump.fun - 比特币行情
币安币 - 比特币
Avalanche - BTC行情
Aave - 比特币行情
Aerodrome - 币种排行
Tutorial - 币种排行
Caldera - 比特币行情
Tutorial - 以太坊ETH价格
Hyperliquid - 比特币行情
Caldera - 加密货币行情
以太坊 - 加密货币行情
Celestia - 加密货币行情
Pudgy Penguins - BTC行情
PAX Gold - 币种排行
Worldcoin - 加密货币行情
Celo - 数字货币市值
United Stables - 数字货币市值
NEAR Protocol - BTC行情
BFUSD - 币种排行
Starknet - 数字货币市值
Pepe - 比特币行情
Artificial Inu - 比特币
United Stables - BTC行情
比特现金 - 以太坊ETH价格
达世币 - BTC行情
Internet - BTC行情
Solana - 数字货币市值
Plume - 数字货币市值
Aerodrome - 加密货币行情
MegaETH - BTC行情
比特币 - 币种排行
Ethena - 加密货币行情
Midnight - 币种排行
RWUSD - 数字货币市值
Artificial Inu - 加密货币行情
Artificial - 以太坊ETH价格
Vana - 数字货币市值
Solana - 比特币
United Stables - 数字货币市值