24H 最高$6.00
24H 最低$5.71
今日开盘$5.762
24H 成交量$164.73万
流通市值$1.07亿
24H 涨跌额($0.06)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
GPSGoPlus Security
|
$0.0082 | $0.00843 | $0.00818 | $13.45万 | $5,052.75万 | -1.56% |
| 133 |
IOio.net
|
$0.1516 | $0.1555 | $0.1468 | $180.81万 | $6,252.92万 | 1.20% |
| 112 |
CFGCentrifuge
|
$0.1059 | $0.1138 | $0.1048 | $242.66万 | $4,208.18万 | 0.38% |
| 400 |
TLMAlien Worlds
|
$0.001207 | $0.001239 | $0.001156 | $34.80万 | $823.75万 | 3.87% |
| 59 |
BANKLorenzo Protocol
|
$0.028 | $0.0336 | $0.0279 | $724.45万 | $1,991.38万 | -2.78% |
| 494 |
ANKRAnkr Network
|
$0.004 | $0.0041 | $0.00398 | $20.90万 | $4,060.83万 | -0.25% |
| 369 |
ZILZilliqa
|
$0.001981 | $0.002052 | $0.001954 | $38.51万 | $3,859.25万 | 0.97% |
| 218 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 689 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.67万 | $4.94亿 | -0.01% |
| 372 |
BERABerachain
|
$0.1501 | $0.1547 | $0.148 | $38.07万 | $5,293.18万 | 0.60% |
| 507 |
HMSTRHamster Kombat
|
$0.0001428 | $0.0001449 | $0.0001392 | $19.62万 | $909.71万 | 2.44% |
| 291 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01613 | $56.49万 | $3.10亿 | 0.43% |
| 498 |
JUVJuventus Fan Token
|
$0.28 | $0.287 | $0.278 | $20.80万 | $463.03万 | 0.36% |
| 581 |
HIVEHive
|
$0.0484 | $0.0492 | $0.0479 | $13.71万 | $2,667.53万 | 0.83% |
| 49 |
ONDOOndo
|
$0.4144 | $0.4247 | $0.4097 | $876.89万 | $20.30亿 | 0.44% |
| 362 |
MAGICTreasure
|
$0.0824 | $0.0851 | $0.081 | $39.40万 | $2,793.43万 | 1.23% |
| 276 |
SPKSpark
|
$0.018167 | $0.018607 | $0.018093 | $60.79万 | $6,244.49万 | -1.11% |
| 125 |
BONKBonk
|
$0.00000306 | $0.00000312 | $0.00000298 | $200.48万 | $2.68亿 | 2.00% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 161 |
LUMIALumia
|
$0.0856 | $0.0881 | $0.0811 | $134.55万 | $1,915.45万 | 4.14% |
相关站点
共 40 个
达世币 - 数字货币市值
Sui - 比特币
Tokamak - 以太坊ETH价格
USDC - 比特币行情
Hyperliquid - BTC行情
Hedera - 比特币行情
Gram - 比特币行情
EUR - 币种排行
Nillion - 比特币
Arbitrum - 加密货币行情
狗币 - BTC行情
Injective - 加密货币行情
Ripple USD - 比特币行情
MegaETH - 币种排行
恒星币 - 数字货币市值
Bittensor - 加密货币行情
瑞波币 - 数字货币市值
USD1 - 比特币行情
达世币 - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Aptos - 币种排行
Tether Gold - 币种排行
USD1 - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Internet - 比特币
USD.AI - 比特币
NEAR Protocol - 以太坊ETH价格
比特币 - 加密货币行情
Plasma - 币种排行
艾达币 - 数字货币市值
Plasma - 加密货币行情
Aerodrome - 加密货币行情
Ethena - 数字货币市值
Official Trump - 数字货币市值
Polkadot - 币种排行
Haedal - 数字货币市值
Uniswap - BTC行情
Avalanche - 数字货币市值
Pepe - BTC行情
Hyperliquid - 数字货币市值