24H 最高$0.07948
24H 最低$0.07478
今日开盘$0.07513
24H 成交量$589.12万
流通市值$1.92亿
24H 涨跌额($0.00)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
GPSGoPlus Security
|
$0.00818 | $0.00843 | $0.00809 | $14.14万 | $5,052.75万 | -2.62% |
| 140 |
IOio.net
|
$0.1512 | $0.1555 | $0.1468 | $161.11万 | $6,252.92万 | -0.40% |
| 119 |
CFGCentrifuge
|
$0.1045 | $0.1138 | $0.104 | $211.64万 | $4,208.18万 | -4.04% |
| 393 |
TLMAlien Worlds
|
$0.001212 | $0.001239 | $0.001182 | $34.93万 | $823.75万 | 2.45% |
| 57 |
BANKLorenzo Protocol
|
$0.0274 | $0.0336 | $0.0268 | $710.10万 | $1,991.38万 | -4.20% |
| 500 |
ANKRAnkr Network
|
$0.00401 | $0.0041 | $0.00396 | $20.20万 | $4,060.83万 | -2.20% |
| 373 |
ZILZilliqa
|
$0.001991 | $0.002052 | $0.001963 | $37.51万 | $3,859.25万 | 0.05% |
| 214 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 690 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.73万 | $4.94亿 | 0.01% |
| 366 |
BERABerachain
|
$0.1507 | $0.1547 | $0.1486 | $38.69万 | $5,293.18万 | -0.73% |
| 528 |
HMSTRHamster Kombat
|
$0.0001428 | $0.0001449 | $0.0001404 | $17.08万 | $909.71万 | 0.78% |
| 285 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01613 | $56.59万 | $3.10亿 | 0.37% |
| 492 |
JUVJuventus Fan Token
|
$0.277 | $0.287 | $0.276 | $20.55万 | $463.03万 | -2.12% |
| 571 |
HIVEHive
|
$0.0486 | $0.0492 | $0.0481 | $13.87万 | $2,667.53万 | -0.21% |
| 47 |
ONDOOndo
|
$0.4183 | $0.4247 | $0.4116 | $929.25万 | $20.30亿 | 0.05% |
| 406 |
MAGICTreasure
|
$0.0839 | $0.0851 | $0.0815 | $33.62万 | $2,793.43万 | 0.36% |
| 253 |
SPKSpark
|
$0.01841 | $0.018607 | $0.018006 | $68.39万 | $6,244.49万 | -0.34% |
| 123 |
BONKBonk
|
$0.00000308 | $0.00000312 | $0.00000302 | $202.70万 | $2.68亿 | 0.65% |
| 227 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 159 |
LUMIALumia
|
$0.0831 | $0.0881 | $0.0811 | $136.69万 | $1,915.45万 | 0.00% |
相关站点
共 40 个
LayerZero - BTC行情
Aptos - 比特币
EUR - BTC行情
Pudgy Penguins - BTC行情
Pump.fun - 比特币行情
First Digital - BTC行情
Hedera - 数字货币市值
Initia - BTC行情
Initia - 比特币行情
LayerZero - 比特币行情
Tether Gold - 币种排行
Avalanche - 比特币
Quant - 比特币
瑞波币 - 数字货币市值
EUR - 数字货币市值
Hedera - 数字货币市值
MarsCoin - 币种排行
Tokamak - 加密货币行情
Hedera - 数字货币市值
First Digital - 币种排行
RWUSD - 比特币行情
Plume - 加密货币行情
Aerodrome - 加密货币行情
Artificial - 加密货币行情
Tokamak - 数字货币市值
Huma Finance - 币种排行
Chainlink - 加密货币行情
Gram - BTC行情
MyShell - 比特币行情
狗币 - 比特币
Arbitrum - 数字货币市值
狗币 - BTC行情
Raydium - 数字货币市值
MegaETH - 数字货币市值
Katana - 以太坊ETH价格
RWUSD - 比特币行情
Raydium - 以太坊ETH价格
EUR - 加密货币行情
Ripple USD - 加密货币行情
Arbitrum - 以太坊ETH价格