24H 最高$0.2844
24H 最低$0.2748
今日开盘$0.2821
24H 成交量$23.63万
流通市值$3.04亿
24H 涨跌额(-$0.01)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
GPSGoPlus Security
|
$0.00812 | $0.00843 | $0.00809 | $12.84万 | $4,925.68万 | -3.10% |
| 149 |
IOio.net
|
$0.1498 | $0.1555 | $0.1468 | $150.03万 | $6,245.09万 | 0.34% |
| 122 |
CFGCentrifuge
|
$0.1037 | $0.1138 | $0.1029 | $194.67万 | $3,970.72万 | -4.86% |
| 503 |
TLMAlien Worlds
|
$0.001207 | $0.001231 | $0.001182 | $18.86万 | $855.72万 | 1.26% |
| 57 |
BANKLorenzo Protocol
|
$0.0274 | $0.0336 | $0.0268 | $660.68万 | $2,121.24万 | -9.27% |
| 498 |
ANKRAnkr Network
|
$0.00403 | $0.0041 | $0.00396 | $19.43万 | $4,026.23万 | -0.74% |
| 381 |
ZILZilliqa
|
$0.001969 | $0.002052 | $0.001963 | $35.75万 | $3,872.69万 | -1.35% |
| 212 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 689 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.79万 | $4.93亿 | 0.01% |
| 366 |
BERABerachain
|
$0.1492 | $0.1547 | $0.1485 | $38.61万 | $5,280.16万 | -0.86% |
| 521 |
HMSTRHamster Kombat
|
$0.0001418 | $0.0001449 | $0.0001413 | $17.28万 | $909.64万 | 0.21% |
| 277 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01613 | $57.12万 | $3.12亿 | 0.06% |
| 496 |
JUVJuventus Fan Token
|
$0.277 | $0.287 | $0.276 | $19.46万 | $454.28万 | -1.42% |
| 585 |
HIVEHive
|
$0.0483 | $0.0492 | $0.0481 | $12.16万 | $2,660.16万 | -0.21% |
| 48 |
ONDOOndo
|
$0.4136 | $0.4247 | $0.4116 | $917.94万 | $20.38亿 | -0.53% |
| 330 |
MAGICTreasure
|
$0.0838 | $0.0851 | $0.0815 | $45.82万 | $2,844.11万 | 1.33% |
| 254 |
SPKSpark
|
$0.018313 | $0.018607 | $0.018006 | $67.89万 | $6,221.86万 | -0.61% |
| 124 |
BONKBonk
|
$0.00000305 | $0.00000312 | $0.00000302 | $188.97万 | $2.70亿 | -1.29% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 159 |
LUMIALumia
|
$0.0825 | $0.0881 | $0.0811 | $134.28万 | $1,988.21万 | -3.51% |
相关站点
共 40 个
狗币 - 币种排行
Tutorial - 比特币行情
Initia - 加密货币行情
NEAR Protocol - 比特币行情
Tether Gold - BTC行情
恒星币 - 加密货币行情
Gitcoin - BTC行情
Quant - 比特币行情
Official Trump - 币种排行
Tutorial - 数字货币市值
NEAR Protocol - 币种排行
Injective - 以太坊ETH价格
NFP - 比特币行情
Haedal - 数字货币市值
PAX Gold - 加密货币行情
波场 - BTC行情
艾达币 - 比特币
LayerZero - BTC行情
Tether Gold - 币种排行
NFP - 比特币行情
恒星币 - BTC行情
Caldera - BTC行情
Ondo - 比特币
Tokamak - 比特币行情
Solv Protocol - 比特币
PAX Gold - 币种排行
Filecoin - 比特币
Uniswap - 数字货币市值
Solana - 币种排行
Zama - BTC行情
狗币 - 比特币行情
Hedera - 比特币
Bittensor - 比特币行情
Ethena - 币种排行
Solv Protocol - 以太坊ETH价格
币安币 - 加密货币行情
Midnight - 数字货币市值
QQQB - 币种排行
NEAR Protocol - 比特币行情
MarsCoin - 以太坊ETH价格