24H 最高$0.00000688
24H 最低$0.00000672
今日开盘$0.00000683
24H 成交量$25.58万
流通市值$1.37亿
24H 涨跌额(-$0.00)
历史最高$0.00038001
最高日期2021-09-04
历史最低$0.00000479
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
GPSGoPlus Security
|
$0.00823 | $0.00843 | $0.00804 | $19.47万 | $5,052.75万 | 1.48% |
| 138 |
IOio.net
|
$0.1545 | $0.1549 | $0.1426 | $171.22万 | $6,252.92万 | 7.59% |
| 106 |
CFGCentrifuge
|
$0.1083 | $0.1138 | $0.1001 | $259.86万 | $4,208.18万 | 7.23% |
| 398 |
TLMAlien Worlds
|
$0.001208 | $0.001239 | $0.001152 | $34.56万 | $823.75万 | 4.23% |
| 59 |
BANKLorenzo Protocol
|
$0.029 | $0.0336 | $0.0269 | $744.97万 | $1,991.38万 | 7.01% |
| 496 |
ANKRAnkr Network
|
$0.00402 | $0.0041 | $0.00398 | $20.47万 | $4,060.83万 | -0.25% |
| 376 |
ZILZilliqa
|
$0.001998 | $0.002052 | $0.001943 | $37.24万 | $3,859.25万 | 1.84% |
| 216 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 685 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.70万 | $4.94亿 | 0.01% |
| 394 |
BERABerachain
|
$0.152 | $0.1547 | $0.1475 | $34.92万 | $5,293.18万 | 1.95% |
| 501 |
HMSTRHamster Kombat
|
$0.0001438 | $0.0001449 | $0.0001391 | $20.11万 | $909.71万 | 2.79% |
| 274 |
SUNSun Token
|
$0.01626 | $0.01632 | $0.01613 | $58.47万 | $3.10亿 | 0.31% |
| 482 |
JUVJuventus Fan Token
|
$0.283 | $0.287 | $0.277 | $21.76万 | $463.03万 | 1.80% |
| 545 |
HIVEHive
|
$0.0489 | $0.0492 | $0.0477 | $15.80万 | $2,667.53万 | 1.66% |
| 62 |
ONDOOndo
|
$0.4195 | $0.4232 | $0.4067 | $623.99万 | $20.30亿 | 2.12% |
| 366 |
MAGICTreasure
|
$0.0839 | $0.0851 | $0.081 | $38.38万 | $2,793.43万 | 3.07% |
| 269 |
SPKSpark
|
$0.018322 | $0.018607 | $0.01823 | $61.89万 | $6,244.49万 | -0.03% |
| 124 |
BONKBonk
|
$0.0000031 | $0.00000312 | $0.00000297 | $199.15万 | $2.68亿 | 2.99% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 159 |
LUMIALumia
|
$0.0844 | $0.0881 | $0.0809 | $136.21万 | $1,915.45万 | 2.80% |
相关站点
共 40 个
NFP - 比特币行情
Aster - 比特币
MarsCoin - BTC行情
Vana - 数字货币市值
币安币 - 比特币行情
Official Trump - 数字货币市值
LayerZero - 数字货币市值
达世币 - 以太坊ETH价格
MarsCoin - BTC行情
Artificial Inu - 币种排行
Vana - 数字货币市值
Bubblemaps - 数字货币市值
Aptos - 比特币
比特现金 - 比特币
Hyperliquid - 币种排行
Brevis - BTC行情
NEAR Protocol - 币种排行
Caldera - 比特币
Polkadot - 数字货币市值
Artificial - BTC行情
Aerodrome - 以太坊ETH价格
艾达币 - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Official Trump - 比特币行情
NFP - 币种排行
Injective - 以太坊ETH价格
Pudgy Penguins - 币种排行
瑞波币 - 数字货币市值
Ripple USD - 数字货币市值
Quant - 比特币行情
Solana - 以太坊ETH价格
艾达币 - 比特币行情
Nillion - 比特币
Celo - 比特币行情
Uniswap - 数字货币市值
Artificial Inu - 加密货币行情
Aave - 数字货币市值
恒星币 - 加密货币行情
Solana - 比特币行情
Gram - 加密货币行情