24H 最高$1.00
24H 最低$0.999
今日开盘$1.0011
24H 成交量$154.97万
流通市值$99.49亿
24H 涨跌额($0.00)
历史最高$1.057
最高日期2024-10-28
历史最低$0.948265
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
GPSGoPlus Security
|
$0.0082 | $0.00843 | $0.00809 | $14.15万 | $5,052.75万 | -2.38% |
| 139 |
IOio.net
|
$0.1517 | $0.1555 | $0.1468 | $162.41万 | $6,252.92万 | 0.07% |
| 120 |
CFGCentrifuge
|
$0.1044 | $0.1138 | $0.104 | $209.90万 | $4,208.18万 | -4.83% |
| 411 |
TLMAlien Worlds
|
$0.001213 | $0.001239 | $0.001182 | $32.32万 | $823.75万 | 1.76% |
| 57 |
BANKLorenzo Protocol
|
$0.0274 | $0.0336 | $0.0268 | $709.85万 | $1,991.38万 | -4.53% |
| 500 |
ANKRAnkr Network
|
$0.00401 | $0.0041 | $0.00396 | $20.12万 | $4,060.83万 | -1.72% |
| 372 |
ZILZilliqa
|
$0.001986 | $0.002052 | $0.001963 | $37.42万 | $3,859.25万 | 0.15% |
| 214 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 690 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.73万 | $4.94亿 | 0.01% |
| 368 |
BERABerachain
|
$0.151 | $0.1547 | $0.1486 | $38.35万 | $5,293.18万 | -0.40% |
| 533 |
HMSTRHamster Kombat
|
$0.0001428 | $0.0001449 | $0.0001404 | $16.87万 | $909.71万 | 1.21% |
| 285 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01613 | $56.59万 | $3.10亿 | 0.43% |
| 492 |
JUVJuventus Fan Token
|
$0.278 | $0.287 | $0.276 | $20.53万 | $463.03万 | -1.42% |
| 573 |
HIVEHive
|
$0.0486 | $0.0492 | $0.0481 | $13.73万 | $2,667.53万 | 0.00% |
| 47 |
ONDOOndo
|
$0.4185 | $0.4247 | $0.4116 | $927.38万 | $20.30亿 | 0.19% |
| 404 |
MAGICTreasure
|
$0.084 | $0.0851 | $0.0815 | $33.69万 | $2,793.43万 | 0.96% |
| 254 |
SPKSpark
|
$0.01841 | $0.018607 | $0.018006 | $68.39万 | $6,244.49万 | -0.34% |
| 123 |
BONKBonk
|
$0.00000308 | $0.00000312 | $0.00000302 | $202.18万 | $2.68亿 | 0.65% |
| 225 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 159 |
LUMIALumia
|
$0.0832 | $0.0881 | $0.0811 | $136.55万 | $1,915.45万 | 0.00% |
相关站点
共 40 个
瑞波币 - 数字货币市值
Hedera - 比特币行情
Internet - 比特币
Renzo - 加密货币行情
Vana - BTC行情
EUR - BTC行情
Blur - BTC行情
MyShell - 数字货币市值
Polkadot - 加密货币行情
Huma Finance - 以太坊ETH价格
Gitcoin - 币种排行
比特现金 - 加密货币行情
LayerZero - 币种排行
Aerodrome - 加密货币行情
Renzo - BTC行情
牛来 - 比特币
Artificial Inu - 以太坊ETH价格
Official Trump - 比特币
Uniswap - 比特币行情
Ondo - 数字货币市值
艾达币 - 比特币
比特币 - 比特币行情
Gitcoin - 比特币
MyShell - 比特币行情
RWUSD - 加密货币行情
Quant - 加密货币行情
达世币 - 比特币行情
Arbitrum - 币种排行
Chainlink - 币种排行
MyShell - 比特币
Blur - 加密货币行情
Ethena - 数字货币市值
EUR - BTC行情
Aster - 比特币行情
比特币 - 以太坊ETH价格
大零币 - 币种排行
Official Trump - 比特币行情
以太坊 - 比特币行情
Huma Finance - 数字货币市值
Celestia - 比特币行情