24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$1,624.18万
流通市值$16.22亿
24H 涨跌额(-$0.00)
历史最高$1.008
最高日期2026-02-05
历史最低$0.968158
最低日期2025-12-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
GPSGoPlus Security
|
$0.00825 | $0.00843 | $0.00799 | $20.91万 | $5,052.75万 | 2.36% |
| 137 |
IOio.net
|
$0.1543 | $0.1546 | $0.1413 | $167.40万 | $6,252.92万 | 8.36% |
| 107 |
CFGCentrifuge
|
$0.1091 | $0.1138 | $0.0994 | $263.56万 | $4,208.18万 | 8.23% |
| 397 |
TLMAlien Worlds
|
$0.001213 | $0.001239 | $0.001141 | $35.07万 | $823.75万 | 5.75% |
| 57 |
BANKLorenzo Protocol
|
$0.0294 | $0.0336 | $0.0266 | $761.17万 | $1,991.38万 | 6.52% |
| 492 |
ANKRAnkr Network
|
$0.00405 | $0.0041 | $0.00398 | $21.34万 | $4,060.83万 | 1.00% |
| 373 |
ZILZilliqa
|
$0.00201 | $0.002052 | $0.001939 | $38.10万 | $3,859.25万 | 3.29% |
| 218 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 685 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.97万 | $4.94亿 | -0.01% |
| 362 |
BERABerachain
|
$0.1525 | $0.1547 | $0.145 | $39.71万 | $5,293.18万 | 2.97% |
| 491 |
HMSTRHamster Kombat
|
$0.000144 | $0.0001449 | $0.0001384 | $21.35万 | $909.71万 | 3.45% |
| 275 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01613 | $58.84万 | $3.10亿 | 0.56% |
| 475 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.277 | $23.26万 | $463.03万 | 1.08% |
| 536 |
HIVEHive
|
$0.0491 | $0.0491 | $0.0471 | $16.95万 | $2,667.53万 | 3.37% |
| 62 |
ONDOOndo
|
$0.421 | $0.4232 | $0.4032 | $638.06万 | $20.30亿 | 4.26% |
| 377 |
MAGICTreasure
|
$0.0839 | $0.0851 | $0.0805 | $37.85万 | $2,793.43万 | 3.20% |
| 260 |
SPKSpark
|
$0.018351 | $0.018607 | $0.018155 | $65.47万 | $6,244.49万 | 0.22% |
| 127 |
BONKBonk
|
$0.00000311 | $0.00000312 | $0.00000295 | $192.76万 | $2.68亿 | 4.71% |
| 229 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 156 |
LUMIALumia
|
$0.0848 | $0.0881 | $0.0809 | $141.40万 | $1,915.45万 | 0.59% |
相关站点
共 40 个
Brevis - 数字货币市值
Aave - 币种排行
瑞波币 - BTC行情
以太坊 - 币种排行
狗币 - 数字货币市值
恒星币 - 比特币
Starknet - 加密货币行情
Animecoin - 比特币
Animecoin - 以太坊ETH价格
Worldcoin - 币种排行
Aptos - 加密货币行情
Aster - 加密货币行情
Bubblemaps - 数字货币市值
莱特币 - 加密货币行情
Polkadot - 比特币行情
Pudgy Penguins - BTC行情
MegaETH - 加密货币行情
Aster - BTC行情
Arbitrum - 比特币行情
Celestia - 币种排行
Plasma - BTC行情
艾达币 - 币种排行
Plume - 加密货币行情
Solana - 数字货币市值
Polkadot - 比特币
Plume - 比特币行情
Solana - 数字货币市值
Ethena - 比特币
Injective - 加密货币行情
Ethena - 比特币
NEAR Protocol - 比特币行情
PAX Gold - 以太坊ETH价格
Artificial - 币种排行
Gram - BTC行情
Tokamak - 比特币行情
Arbitrum - 加密货币行情
牛来 - 数字货币市值
Artificial Inu - BTC行情
Brevis - 加密货币行情
BFUSD - 币种排行