24H 最高$0.02099
24H 最低$0.01804
今日开盘$0.01812
24H 成交量$585.58万
流通市值$1,446.70万
24H 涨跌额($0.00)
历史最高$0.290334
最高日期2026-08-09
历史最低$0.00028993
最低日期2025-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
GPSGoPlus Security
|
$0.00814 | $0.00843 | $0.00812 | $13.35万 | $5,052.75万 | -2.75% |
| 139 |
IOio.net
|
$0.15 | $0.1555 | $0.1468 | $163.73万 | $6,252.92万 | -0.86% |
| 119 |
CFGCentrifuge
|
$0.1048 | $0.1138 | $0.1044 | $219.10万 | $4,208.18万 | -3.77% |
| 402 |
TLMAlien Worlds
|
$0.001206 | $0.001239 | $0.001163 | $34.54万 | $823.75万 | 3.61% |
| 57 |
BANKLorenzo Protocol
|
$0.0279 | $0.0336 | $0.0277 | $702.66万 | $1,991.38万 | -5.10% |
| 493 |
ANKRAnkr Network
|
$0.00399 | $0.0041 | $0.00398 | $20.78万 | $4,060.83万 | -0.99% |
| 368 |
ZILZilliqa
|
$0.001975 | $0.002052 | $0.001955 | $38.47万 | $3,859.25万 | 0.51% |
| 217 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 690 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $1.59万 | $4.94亿 | 0.02% |
| 370 |
BERABerachain
|
$0.1504 | $0.1547 | $0.1492 | $38.08万 | $5,293.18万 | 0.40% |
| 515 |
HMSTRHamster Kombat
|
$0.0001423 | $0.0001449 | $0.0001395 | $18.38万 | $909.71万 | 1.93% |
| 283 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01613 | $57.24万 | $3.10亿 | 0.37% |
| 494 |
JUVJuventus Fan Token
|
$0.277 | $0.287 | $0.277 | $20.74万 | $463.03万 | -1.42% |
| 574 |
HIVEHive
|
$0.0483 | $0.0492 | $0.0482 | $13.82万 | $2,667.53万 | 0.21% |
| 46 |
ONDOOndo
|
$0.4137 | $0.4247 | $0.4129 | $937.04万 | $20.30亿 | -0.07% |
| 381 |
MAGICTreasure
|
$0.0823 | $0.0851 | $0.0819 | $36.62万 | $2,793.43万 | 0.24% |
| 277 |
SPKSpark
|
$0.018102 | $0.018607 | $0.018093 | $59.09万 | $6,244.49万 | -1.45% |
| 124 |
BONKBonk
|
$0.00000304 | $0.00000312 | $0.00000299 | $203.04万 | $2.68亿 | 1.33% |
| 229 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 159 |
LUMIALumia
|
$0.0844 | $0.0881 | $0.0811 | $135.95万 | $1,915.45万 | 1.69% |
相关站点
共 40 个
Vana - BTC行情
Initia - 以太坊ETH价格
Pepe - 加密货币行情
Pump.fun - 比特币行情
Sui - 比特币行情
Avalanche - 数字货币市值
波场 - 币种排行
币安币 - 币种排行
莱特币 - 币种排行
波场 - 加密货币行情
United Stables - 以太坊ETH价格
StraitsX XUSD - BTC行情
Optimism - 币种排行
MegaETH - 数字货币市值
Solana - 比特币
Optimism - 比特币行情
Plume - 比特币行情
Bubblemaps - 数字货币市值
Injective - 数字货币市值
MarsCoin - 以太坊ETH价格
United Stables - 币种排行
Haedal - 比特币行情
Tether Gold - 币种排行
PAX Gold - 比特币
Gitcoin - 以太坊ETH价格
EUR - 币种排行
波场 - 币种排行
Internet - 数字货币市值
Bubblemaps - 比特币
Gram - BTC行情
MegaETH - 加密货币行情
Arbitrum - BTC行情
Ethena - 比特币
以太坊 - 加密货币行情
StraitsX XUSD - 比特币
Pepe - 币种排行
Worldcoin - 以太坊ETH价格
USDC - 加密货币行情
RWUSD - 比特币
Renzo - 加密货币行情