Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$411.18

4.74% ≈ ￥2713.79 ($18.62)

更新于 2026-10-28 16:10:02

24H 最高$412.92

24H 最低$392.56

今日开盘$392.56

24H 成交量$481.72万

流通市值$2,768.22万

24H 涨跌额($18.62)

历史最高$435.42

最高日期2026-07-02

历史最低$293.97

最低日期2026-07-29

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
483	GPSGoPlus Security	$0.00827	$0.00843	$0.00799	$21.66万	$5,052.75万	1.97%
154	IOio.net	$0.1524	$0.1527	$0.1413	$138.15万	$6,252.92万	5.98%
108	CFGCentrifuge	$0.108	$0.1138	$0.0994	$250.71万	$4,208.18万	6.51%
407	TLMAlien Worlds	$0.001217	$0.001239	$0.001141	$34.24万	$823.75万	5.10%
55	BANKLorenzo Protocol	$0.0288	$0.0336	$0.0266	$779.67万	$1,991.38万	4.73%
488	ANKRAnkr Network	$0.00405	$0.0041	$0.00398	$21.39万	$4,060.83万	0.00%
377	ZILZilliqa	$0.002018	$0.002052	$0.001939	$37.73万	$3,859.25万	3.17%
214	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
685	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.96万	$4.94亿	-0.02%
361	BERABerachain	$0.1523	$0.1547	$0.145	$39.66万	$5,293.18万	1.74%
504	HMSTRHamster Kombat	$0.0001437	$0.0001449	$0.0001384	$20.10万	$909.71万	2.42%
274	SUNSun Token	$0.01627	$0.01632	$0.01613	$60.75万	$3.10亿	0.25%
486	JUVJuventus Fan Token	$0.281	$0.287	$0.277	$21.43万	$463.03万	0.00%
540	HIVEHive	$0.0487	$0.0491	$0.0471	$16.98万	$2,667.53万	2.31%
64	ONDOOndo	$0.4184	$0.4232	$0.4032	$632.36万	$20.30亿	2.05%
382	MAGICTreasure	$0.0824	$0.0851	$0.0805	$37.05万	$2,793.43万	1.60%
254	SPKSpark	$0.018328	$0.018607	$0.018155	$71.10万	$6,244.49万	-1.04%
127	BONKBonk	$0.00000309	$0.00000312	$0.00000295	$193.02万	$2.68亿	3.00%
227	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
143	LUMIALumia	$0.0847	$0.0881	$0.0809	$154.90万	$1,915.45万	3.04%