24H 最高$0.5697
24H 最低$0.5111
今日开盘$0.5387
24H 成交量$780.69万
流通市值$5.44亿
24H 涨跌额($0.01)
历史最高$20.85
最高日期2024-02-10
历史最低$0.279235
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
GPSGoPlus Security
|
$0.00829 | $0.00842 | $0.00809 | $16.09万 | $4,997.68万 | -1.19% |
| 161 |
IOio.net
|
$0.1507 | $0.1555 | $0.1478 | $145.62万 | $6,250.29万 | 1.35% |
| 166 |
CFGCentrifuge
|
$0.1056 | $0.1129 | $0.1029 | $138.75万 | $4,033.50万 | -5.80% |
| 486 |
TLMAlien Worlds
|
$0.001247 | $0.00126 | $0.001199 | $22.74万 | $882.98万 | 2.05% |
| 88 |
BANKLorenzo Protocol
|
$0.0273 | $0.0318 | $0.0268 | $370.10万 | $2,132.27万 | -13.88% |
| 515 |
ANKRAnkr Network
|
$0.0041 | $0.00414 | $0.00396 | $19.93万 | $4,105.29万 | 1.99% |
| 394 |
ZILZilliqa
|
$0.002005 | $0.002052 | $0.001963 | $36.54万 | $3,916.70万 | 0.55% |
| 218 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 692 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.63万 | $4.94亿 | -0.01% |
| 351 |
BERABerachain
|
$0.1521 | $0.1567 | $0.1485 | $43.31万 | $5,363.89万 | 0.73% |
| 517 |
HMSTRHamster Kombat
|
$0.0001448 | $0.0001462 | $0.0001413 | $19.68万 | $931.71万 | 0.98% |
| 441 |
SUNSun Token
|
$0.01623 | $0.01632 | $0.01619 | $28.20万 | $3.11亿 | 0.25% |
| 494 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.276 | $21.72万 | $461.20万 | -1.06% |
| 578 |
HIVEHive
|
$0.0492 | $0.0493 | $0.0481 | $14.36万 | $2,694.33万 | 0.61% |
| 47 |
ONDOOndo
|
$0.4198 | $0.4305 | $0.4116 | $1,065.40万 | $20.53亿 | -0.07% |
| 318 |
MAGICTreasure
|
$0.0835 | $0.0852 | $0.0815 | $51.02万 | $2,840.89万 | 0.97% |
| 247 |
SPKSpark
|
$0.018639 | $0.018945 | $0.018006 | $72.83万 | $6,330.35万 | 1.18% |
| 108 |
BONKBonk
|
$0.00000318 | $0.00000325 | $0.00000302 | $268.49万 | $2.78亿 | 3.58% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 209 |
LUMIALumia
|
$0.0846 | $0.0861 | $0.0812 | $94.41万 | $2,027.57万 | 2.42% |
相关站点
共 40 个
Pepe - 数字货币市值
以太坊 - 比特币
恒星币 - 币种排行
Artificial Inu - 比特币行情
Injective - 比特币
Bubblemaps - 币种排行
艾达币 - 以太坊ETH价格
狗币 - 加密货币行情
Artificial - BTC行情
Raydium - 数字货币市值
Hyperliquid - 加密货币行情
QQQB - BTC行情
Nillion - 加密货币行情
Ripple USD - 比特币
QQQB - 币种排行
Bubblemaps - 币种排行
USD1 - BTC行情
瑞波币 - 数字货币市值
Gitcoin - 币种排行
Aptos - 加密货币行情
瑞波币 - BTC行情
NEAR Protocol - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
MarsCoin - 加密货币行情
Celestia - 比特币行情
USDC - 币种排行
Aster - 数字货币市值
Aave - 加密货币行情
Huma Finance - 比特币行情
Aave - 比特币
Caldera - BTC行情
PAX Gold - 加密货币行情
Celo - 币种排行
Hedera - 以太坊ETH价格
恒星币 - 比特币
QQQB - 比特币行情
MegaETH - 以太坊ETH价格
Renzo - 以太坊ETH价格
Bittensor - 比特币