24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$209.55万
24H 涨跌额(-$0.00)
历史最高$5.79
最高日期2021-05-03
历史最低$0.00006996
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
GPSGoPlus Security
|
$0.00814 | $0.00841 | $0.00809 | $12.66万 | $4,925.68万 | -3.21% |
| 154 |
IOio.net
|
$0.1501 | $0.1555 | $0.1468 | $145.37万 | $6,245.09万 | 1.15% |
| 129 |
CFGCentrifuge
|
$0.1044 | $0.1138 | $0.1029 | $181.54万 | $3,970.72万 | -6.62% |
| 510 |
TLMAlien Worlds
|
$0.001212 | $0.001231 | $0.001193 | $18.42万 | $855.72万 | 1.59% |
| 62 |
BANKLorenzo Protocol
|
$0.0274 | $0.0336 | $0.0268 | $615.75万 | $2,121.24万 | -12.18% |
| 496 |
ANKRAnkr Network
|
$0.00404 | $0.0041 | $0.00396 | $20.23万 | $4,026.23万 | 0.00% |
| 382 |
ZILZilliqa
|
$0.001973 | $0.002052 | $0.001963 | $36.20万 | $3,872.69万 | -1.25% |
| 213 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 689 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.80万 | $4.93亿 | -0.01% |
| 360 |
BERABerachain
|
$0.1505 | $0.1547 | $0.1485 | $40.19万 | $5,280.16万 | -0.27% |
| 524 |
HMSTRHamster Kombat
|
$0.0001424 | $0.0001449 | $0.0001413 | $17.35万 | $909.64万 | -0.14% |
| 276 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01613 | $57.98万 | $3.12亿 | 0.12% |
| 501 |
JUVJuventus Fan Token
|
$0.277 | $0.287 | $0.276 | $19.73万 | $454.28万 | -1.42% |
| 580 |
HIVEHive
|
$0.0485 | $0.0492 | $0.0481 | $13.35万 | $2,660.16万 | 0.00% |
| 48 |
ONDOOndo
|
$0.416 | $0.4247 | $0.4116 | $978.16万 | $20.38亿 | -0.07% |
| 313 |
MAGICTreasure
|
$0.0834 | $0.0852 | $0.0815 | $51.34万 | $2,844.11万 | 0.97% |
| 253 |
SPKSpark
|
$0.018375 | $0.018607 | $0.018006 | $68.86万 | $6,221.86万 | -0.26% |
| 124 |
BONKBonk
|
$0.00000307 | $0.00000312 | $0.00000302 | $189.95万 | $2.70亿 | -0.33% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 166 |
LUMIALumia
|
$0.0823 | $0.0881 | $0.0811 | $129.43万 | $1,988.21万 | -2.49% |
相关站点
共 40 个
RWUSD - 数字货币市值
Celestia - BTC行情
USD.AI - 加密货币行情
Optimism - 币种排行
Filecoin - 币种排行
Injective - 比特币行情
瑞波币 - 以太坊ETH价格
MyShell - BTC行情
Celo - 以太坊ETH价格
Quant - BTC行情
Injective - 数字货币市值
Filecoin - 数字货币市值
比特币 - 数字货币市值
Filecoin - BTC行情
Quant - 加密货币行情
Ripple USD - 币种排行
Uniswap - 以太坊ETH价格
PAX Gold - BTC行情
EUR - 数字货币市值
Bittensor - 加密货币行情
比特币 - 数字货币市值
Hyperliquid - 数字货币市值
Pump.fun - 币种排行
Tutorial - 币种排行
Plasma - 加密货币行情
Tokamak - 比特币
QQQB - 币种排行
Gram - 比特币
Injective - 以太坊ETH价格
Bubblemaps - 比特币行情
Hedera - 币种排行
Ripple USD - 加密货币行情
World Liberty - BTC行情
Chainlink - 币种排行
NFP - 数字货币市值
Bubblemaps - 比特币
Pepe - BTC行情
LayerZero - 币种排行
Celo - 比特币行情
MegaETH - 以太坊ETH价格