24H 最高$0.9484
24H 最低$0.9011
今日开盘$0.9076
24H 成交量$2,602.19万
流通市值$38.03亿
24H 涨跌额($0.04)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
GPSGoPlus Security
|
$0.00826 | $0.00843 | $0.00799 | $20.91万 | $5,052.75万 | 2.74% |
| 138 |
IOio.net
|
$0.1545 | $0.1546 | $0.1413 | $168.35万 | $6,252.92万 | 8.27% |
| 107 |
CFGCentrifuge
|
$0.109 | $0.1138 | $0.0994 | $263.07万 | $4,208.18万 | 8.35% |
| 398 |
TLMAlien Worlds
|
$0.001215 | $0.001239 | $0.001141 | $35.01万 | $823.75万 | 5.74% |
| 57 |
BANKLorenzo Protocol
|
$0.0293 | $0.0336 | $0.0266 | $758.85万 | $1,991.38万 | 5.78% |
| 492 |
ANKRAnkr Network
|
$0.00405 | $0.0041 | $0.00398 | $21.24万 | $4,060.83万 | 1.00% |
| 378 |
ZILZilliqa
|
$0.00201 | $0.002052 | $0.001939 | $37.86万 | $3,859.25万 | 3.08% |
| 219 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 685 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.97万 | $4.94亿 | -0.01% |
| 364 |
BERABerachain
|
$0.1524 | $0.1547 | $0.145 | $39.18万 | $5,293.18万 | 2.90% |
| 494 |
HMSTRHamster Kombat
|
$0.0001439 | $0.0001449 | $0.0001384 | $21.18万 | $909.71万 | 3.23% |
| 273 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01613 | $59.77万 | $3.10亿 | 0.37% |
| 475 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.277 | $23.19万 | $463.03万 | 0.72% |
| 537 |
HIVEHive
|
$0.0491 | $0.0492 | $0.0471 | $16.91万 | $2,667.53万 | 3.59% |
| 62 |
ONDOOndo
|
$0.4206 | $0.4232 | $0.4032 | $637.15万 | $20.30亿 | 3.65% |
| 375 |
MAGICTreasure
|
$0.0839 | $0.0851 | $0.0805 | $37.95万 | $2,793.43万 | 3.33% |
| 261 |
SPKSpark
|
$0.018356 | $0.018607 | $0.018155 | $65.46万 | $6,244.49万 | 0.09% |
| 126 |
BONKBonk
|
$0.00000312 | $0.00000312 | $0.00000295 | $193.83万 | $2.68亿 | 4.35% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 160 |
LUMIALumia
|
$0.0848 | $0.0881 | $0.0809 | $138.87万 | $1,915.45万 | 1.19% |
相关站点
共 40 个
Tutorial - 比特币
狗币 - 数字货币市值
Official Trump - 加密货币行情
Sui - 比特币行情
Celo - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Caldera - 比特币行情
艾达币 - BTC行情
Celestia - 以太坊ETH价格
Pepe - 比特币行情
Sui - 比特币
Brevis - 币种排行
Blur - 比特币行情
USD1 - 比特币
RWUSD - BTC行情
Caldera - 数字货币市值
比特现金 - BTC行情
比特现金 - BTC行情
Lorenzo - 比特币
Internet - 比特币
Solana - 比特币
以太坊 - BTC行情
Nillion - 以太坊ETH价格
Haedal - 币种排行
大零币 - 加密货币行情
Animecoin - 比特币行情
Aster - 比特币
Arbitrum - 比特币行情
Ondo - 数字货币市值
First Digital - 币种排行
United Stables - BTC行情
波场 - 加密货币行情
Aave - 比特币行情
PancakeSwap - 以太坊ETH价格
Nillion - 数字货币市值
Aster - 币种排行
Nillion - 以太坊ETH价格
Filecoin - 比特币行情
比特币 - 比特币行情
Worldcoin - 比特币