24H 最高$0.04999
24H 最低$0.04744
今日开盘$0.04821
24H 成交量$21.89万
流通市值$2,772.73万
24H 涨跌额(-$0.00)
历史最高$8.19
最高日期2018-01-02
历史最低$0.034152
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
GPSGoPlus Security
|
$0.00804 | $0.00842 | $0.00803 | $17.43万 | $4,997.68万 | -3.25% |
| 153 |
IOio.net
|
$0.1447 | $0.1555 | $0.1445 | $156.20万 | $6,250.29万 | -3.08% |
| 168 |
CFGCentrifuge
|
$0.1017 | $0.111 | $0.1014 | $142.05万 | $4,033.50万 | -8.13% |
| 425 |
TLMAlien Worlds
|
$0.001194 | $0.00126 | $0.001193 | $31.66万 | $882.98万 | -2.53% |
| 98 |
BANKLorenzo Protocol
|
$0.0268 | $0.0308 | $0.0267 | $336.78万 | $2,132.27万 | -12.99% |
| 514 |
ANKRAnkr Network
|
$0.00397 | $0.00414 | $0.00396 | $21.32万 | $4,105.29万 | -2.93% |
| 398 |
ZILZilliqa
|
$0.001963 | $0.002052 | $0.001943 | $36.12万 | $3,916.70万 | -3.01% |
| 223 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 693 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.46万 | $4.94亿 | -0.01% |
| 375 |
BERABerachain
|
$0.1461 | $0.1567 | $0.146 | $39.43万 | $5,363.89万 | -4.70% |
| 485 |
HMSTRHamster Kombat
|
$0.0001396 | $0.0001462 | $0.0001395 | $24.48万 | $931.71万 | -3.53% |
| 486 |
SUNSun Token
|
$0.01618 | $0.01631 | $0.01617 | $24.36万 | $3.11亿 | -0.61% |
| 475 |
JUVJuventus Fan Token
|
$0.273 | $0.287 | $0.272 | $25.66万 | $461.20万 | -4.21% |
| 580 |
HIVEHive
|
$0.0474 | $0.0493 | $0.0474 | $15.25万 | $2,694.33万 | -3.27% |
| 50 |
ONDOOndo
|
$0.4037 | $0.4305 | $0.4022 | $1,131.74万 | $20.53亿 | -4.00% |
| 321 |
MAGICTreasure
|
$0.082 | $0.0852 | $0.0813 | $52.96万 | $2,840.89万 | -0.97% |
| 240 |
SPKSpark
|
$0.017999 | $0.018945 | $0.017975 | $77.44万 | $6,330.35万 | -2.97% |
| 106 |
BONKBonk
|
$0.00000303 | $0.00000325 | $0.00000302 | $298.26万 | $2.78亿 | -2.57% |
| 236 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 246 |
LUMIALumia
|
$0.0834 | $0.0861 | $0.0816 | $76.06万 | $2,027.57万 | -1.30% |
相关站点
共 40 个
RWUSD - 加密货币行情
Solana - 以太坊ETH价格
Arbitrum - 数字货币市值
MegaETH - BTC行情
Avalanche - 数字货币市值
Aptos - 数字货币市值
United Stables - 以太坊ETH价格
Shiba Inu - 比特币行情
Ripple USD - 加密货币行情
波场 - 比特币
狗币 - 币种排行
Haedal - 币种排行
Blur - 数字货币市值
Tokamak - 比特币行情
Aave - 币种排行
StraitsX XUSD - 数字货币市值
Caldera - 比特币
Aave - 数字货币市值
Celestia - 比特币
Quant - 比特币
币安币 - 加密货币行情
Arbitrum - 数字货币市值
Arbitrum - 币种排行
大零币 - 以太坊ETH价格
Plume - 比特币行情
Starknet - 数字货币市值
狗币 - 比特币
波场 - 比特币行情
Zama - 比特币
RWUSD - 数字货币市值
Lorenzo - 数字货币市值
币安币 - 数字货币市值
MegaETH - 比特币行情
Hyperliquid - 数字货币市值
Tutorial - 数字货币市值
Celestia - 数字货币市值
比特币 - BTC行情
PAX Gold - 加密货币行情
MyShell - 以太坊ETH价格
United Stables - 比特币