SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$772.1
0.14%
≈ ￥5095.86
($1.06)
更新于 2026-10-29 00:30:02
24H 最高$772.54
24H 最低$769.95
今日开盘$771.04
24H 成交量$116.83万
流通市值$1,885.91万
24H 涨跌额($1.06)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
GPSGoPlus Security
|
$0.00818 | $0.00843 | $0.00809 | $12.92万 | $4,925.68万 | -1.92% |
| 140 |
IOio.net
|
$0.151 | $0.1555 | $0.1468 | $159.43万 | $6,245.09万 | -0.53% |
| 121 |
CFGCentrifuge
|
$0.1039 | $0.1138 | $0.1034 | $200.84万 | $3,970.72万 | -4.24% |
| 463 |
TLMAlien Worlds
|
$0.001215 | $0.001238 | $0.001182 | $23.76万 | $855.72万 | -1.62% |
| 57 |
BANKLorenzo Protocol
|
$0.0276 | $0.0336 | $0.0268 | $679.51万 | $2,121.24万 | -6.76% |
| 499 |
ANKRAnkr Network
|
$0.00403 | $0.0041 | $0.00396 | $19.55万 | $4,026.23万 | -0.98% |
| 372 |
ZILZilliqa
|
$0.001985 | $0.002052 | $0.001963 | $37.21万 | $3,872.69万 | -0.55% |
| 212 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 689 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.75万 | $4.93亿 | -0.02% |
| 370 |
BERABerachain
|
$0.1505 | $0.1547 | $0.1486 | $37.64万 | $5,280.16万 | -0.59% |
| 538 |
HMSTRHamster Kombat
|
$0.0001423 | $0.0001449 | $0.0001411 | $16.00万 | $909.64万 | 0.14% |
| 286 |
SUNSun Token
|
$0.01626 | $0.01632 | $0.01613 | $56.33万 | $3.12亿 | 0.37% |
| 497 |
JUVJuventus Fan Token
|
$0.278 | $0.287 | $0.276 | $19.80万 | $454.28万 | -1.77% |
| 585 |
HIVEHive
|
$0.0485 | $0.0492 | $0.0481 | $12.08万 | $2,660.16万 | 0.00% |
| 47 |
ONDOOndo
|
$0.4161 | $0.4247 | $0.4116 | $918.38万 | $20.38亿 | -0.46% |
| 358 |
MAGICTreasure
|
$0.0832 | $0.0851 | $0.0815 | $40.36万 | $2,844.11万 | 0.24% |
| 250 |
SPKSpark
|
$0.018359 | $0.018607 | $0.018006 | $69.09万 | $6,221.86万 | -0.53% |
| 123 |
BONKBonk
|
$0.00000307 | $0.00000312 | $0.00000302 | $198.17万 | $2.70亿 | 0.00% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 158 |
LUMIALumia
|
$0.0827 | $0.0881 | $0.0811 | $136.36万 | $1,988.21万 | -2.13% |
相关站点
共 40 个
Ripple USD - BTC行情
Haedal - 币种排行
MarsCoin - 币种排行
狗币 - BTC行情
EUR - BTC行情
United Stables - 币种排行
Katana - 币种排行
Starknet - 以太坊ETH价格
Starknet - BTC行情
Gitcoin - 加密货币行情
Quant - 以太坊ETH价格
Pepe - 币种排行
USD1 - 币种排行
MegaETH - 加密货币行情
Artificial Inu - 数字货币市值
Starknet - 比特币
Internet - BTC行情
Hedera - 加密货币行情
Pump.fun - BTC行情
Celestia - 加密货币行情
Filecoin - 比特币行情
Uniswap - BTC行情
MyShell - 加密货币行情
Aerodrome - 比特币
Blur - 以太坊ETH价格
RWUSD - 数字货币市值
Chainlink - 数字货币市值
Gitcoin - 比特币行情
NFP - BTC行情
Lorenzo - BTC行情
莱特币 - 数字货币市值
Injective - 以太坊ETH价格
Ondo - 比特币行情
Solv Protocol - 比特币行情
Zama - 数字货币市值
Zama - 比特币
Initia - 以太坊ETH价格
Avalanche - 数字货币市值
币安币 - 比特币
恒星币 - 币种排行