Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$101.93
2.85%
≈ ￥672.738
($2.82)
更新于 2026-10-29 07:25:02
24H 最高$109.11
24H 最低$99.00
今日开盘$99.11
24H 成交量$4,723.15万
流通市值$6,077.36万
24H 涨跌额($2.82)
历史最高$204.29
最高日期2026-07-09
历史最低$78.28
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
GPSGoPlus Security
|
$0.00828 | $0.00842 | $0.00809 | $16.67万 | $4,925.68万 | -0.72% |
| 163 |
IOio.net
|
$0.1514 | $0.1555 | $0.1478 | $145.98万 | $6,245.09万 | 2.16% |
| 165 |
CFGCentrifuge
|
$0.1054 | $0.1129 | $0.1029 | $144.60万 | $3,970.72万 | -5.30% |
| 484 |
TLMAlien Worlds
|
$0.001243 | $0.00126 | $0.001199 | $23.15万 | $855.72万 | 2.22% |
| 84 |
BANKLorenzo Protocol
|
$0.0274 | $0.0326 | $0.0268 | $399.97万 | $2,121.24万 | -14.64% |
| 508 |
ANKRAnkr Network
|
$0.00411 | $0.00414 | $0.00396 | $20.88万 | $4,026.23万 | 2.24% |
| 378 |
ZILZilliqa
|
$0.002001 | $0.002052 | $0.001963 | $38.54万 | $3,872.69万 | 0.40% |
| 222 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 692 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.59万 | $4.93亿 | 0.00% |
| 352 |
BERABerachain
|
$0.1526 | $0.1567 | $0.1485 | $43.50万 | $5,280.16万 | 1.26% |
| 516 |
HMSTRHamster Kombat
|
$0.0001443 | $0.0001462 | $0.0001413 | $19.71万 | $909.64万 | 0.56% |
| 417 |
SUNSun Token
|
$0.01623 | $0.01632 | $0.01616 | $31.74万 | $3.12亿 | 0.37% |
| 499 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.276 | $21.50万 | $454.28万 | -1.40% |
| 578 |
HIVEHive
|
$0.0488 | $0.0492 | $0.0481 | $14.47万 | $2,660.16万 | 0.21% |
| 47 |
ONDOOndo
|
$0.4219 | $0.4305 | $0.4116 | $1,071.71万 | $20.38亿 | 0.67% |
| 321 |
MAGICTreasure
|
$0.0833 | $0.0852 | $0.0815 | $51.28万 | $2,844.11万 | 0.36% |
| 249 |
SPKSpark
|
$0.018553 | $0.018945 | $0.018006 | $73.64万 | $6,221.86万 | 0.47% |
| 107 |
BONKBonk
|
$0.00000318 | $0.00000325 | $0.00000302 | $260.63万 | $2.70亿 | 3.92% |
| 233 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 189 |
LUMIALumia
|
$0.0846 | $0.0873 | $0.0811 | $111.96万 | $1,988.21万 | -2.08% |
相关站点
共 40 个
LayerZero - 数字货币市值
大零币 - 加密货币行情
LITEB - 比特币
United Stables - BTC行情
Aster - 比特币
EUR - 以太坊ETH价格
Celestia - 数字货币市值
Ondo - 比特币行情
Tokamak - 币种排行
Aster - BTC行情
Aptos - BTC行情
PAX Gold - 比特币行情
Sui - 比特币
PAX Gold - 数字货币市值
Gitcoin - 比特币
StraitsX XUSD - 比特币
Raydium - 以太坊ETH价格
StraitsX XUSD - 比特币
Hyperliquid - 比特币行情
Official Trump - BTC行情
LayerZero - 比特币
Celo - 比特币行情
Bittensor - BTC行情
Plume - 比特币
Aster - 以太坊ETH价格
Raydium - 数字货币市值
波场 - 币种排行
Pudgy Penguins - 数字货币市值
Ondo - 以太坊ETH价格
波场 - 数字货币市值
达世币 - BTC行情
Bubblemaps - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Celestia - BTC行情
Tokamak - 数字货币市值
NFP - 比特币
Hyperliquid - 加密货币行情
Gram - 加密货币行情
Plasma - 比特币行情
达世币 - 加密货币行情