VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$556.46
-1.11%
≈ ￥3672.64
(-$6.23)
更新于 2026-10-29 09:45:01
24H 最高$570.98
24H 最低$555.88
今日开盘$562.69
24H 成交量$23.72万
流通市值$193.91万
24H 涨跌额(-$6.23)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
GPSGoPlus Security
|
$0.00823 | $0.00842 | $0.00809 | $15.53万 | $4,997.68万 | -1.32% |
| 161 |
IOio.net
|
$0.1491 | $0.1555 | $0.148 | $145.82万 | $6,250.29万 | 0.13% |
| 170 |
CFGCentrifuge
|
$0.1041 | $0.1121 | $0.1029 | $135.98万 | $4,033.50万 | -7.05% |
| 470 |
TLMAlien Worlds
|
$0.001237 | $0.00126 | $0.001199 | $24.79万 | $882.98万 | 0.98% |
| 91 |
BANKLorenzo Protocol
|
$0.027 | $0.0312 | $0.0268 | $351.93万 | $2,132.27万 | -13.18% |
| 513 |
ANKRAnkr Network
|
$0.00404 | $0.00414 | $0.00396 | $19.93万 | $4,105.29万 | -0.25% |
| 387 |
ZILZilliqa
|
$0.001997 | $0.002052 | $0.001963 | $36.99万 | $3,916.70万 | 0.25% |
| 219 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 692 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.63万 | $4.94亿 | -0.01% |
| 368 |
BERABerachain
|
$0.1498 | $0.1567 | $0.1485 | $39.96万 | $5,363.89万 | -2.85% |
| 521 |
HMSTRHamster Kombat
|
$0.000143 | $0.0001462 | $0.0001413 | $19.37万 | $931.71万 | -0.97% |
| 440 |
SUNSun Token
|
$0.01621 | $0.01632 | $0.0162 | $28.45万 | $3.11亿 | 0.06% |
| 489 |
JUVJuventus Fan Token
|
$0.279 | $0.287 | $0.276 | $22.17万 | $461.20万 | -1.76% |
| 581 |
HIVEHive
|
$0.0483 | $0.0493 | $0.0481 | $14.13万 | $2,694.33万 | -1.43% |
| 49 |
ONDOOndo
|
$0.4127 | $0.4305 | $0.4116 | $1,068.95万 | $20.53亿 | -2.32% |
| 315 |
MAGICTreasure
|
$0.0824 | $0.0852 | $0.0815 | $51.96万 | $2,840.89万 | -0.72% |
| 242 |
SPKSpark
|
$0.018339 | $0.018945 | $0.018006 | $74.83万 | $6,330.35万 | -0.97% |
| 108 |
BONKBonk
|
$0.00000312 | $0.00000325 | $0.00000302 | $276.64万 | $2.78亿 | 0.65% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 224 |
LUMIALumia
|
$0.0828 | $0.0861 | $0.0821 | $84.34万 | $2,027.57万 | -1.19% |
相关站点
共 40 个
Raydium - 币种排行
Ondo - 比特币行情
达世币 - BTC行情
Pump.fun - 以太坊ETH价格
Ethena - 比特币行情
波场 - 数字货币市值
牛来 - 加密货币行情
Blur - 币种排行
Worldcoin - 比特币行情
Internet - 比特币
莱特币 - 比特币行情
Optimism - 币种排行
RWUSD - 币种排行
Bittensor - 加密货币行情
USD1 - 比特币行情
United Stables - 以太坊ETH价格
Pudgy Penguins - 比特币
Celestia - 以太坊ETH价格
狗币 - 比特币行情
Arbitrum - 币种排行
达世币 - 比特币行情
Raydium - 比特币行情
Tokamak - 加密货币行情
比特现金 - 数字货币市值
艾达币 - 数字货币市值
Plume - 币种排行
MyShell - 币种排行
MegaETH - 币种排行
Sui - 数字货币市值
Pump.fun - 币种排行
United Stables - BTC行情
NFP - 币种排行
Tether Gold - 数字货币市值
Ondo - 加密货币行情
波场 - 以太坊ETH价格
Celestia - 比特币行情
LayerZero - 币种排行
LITEB - BTC行情
Sui - 数字货币市值
Plume - BTC行情