24H 最高$0.0223
24H 最低$0.0214
今日开盘$0.02221
24H 成交量$63.22万
流通市值$1.59亿
24H 涨跌额(-$0.00)
历史最高$0.048053
最高日期2026-01-31
历史最低$0.011307
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
GPSGoPlus Security
|
$0.00823 | $0.0084 | $0.00809 | $13.09万 | $4,925.68万 | -1.91% |
| 157 |
IOio.net
|
$0.1514 | $0.1555 | $0.1468 | $146.91万 | $6,245.09万 | 2.23% |
| 142 |
CFGCentrifuge
|
$0.1062 | $0.1136 | $0.1029 | $160.95万 | $3,970.72万 | -3.80% |
| 509 |
TLMAlien Worlds
|
$0.001223 | $0.001231 | $0.001199 | $19.05万 | $855.72万 | 1.75% |
| 66 |
BANKLorenzo Protocol
|
$0.0276 | $0.0336 | $0.0268 | $571.53万 | $2,121.24万 | -13.75% |
| 487 |
ANKRAnkr Network
|
$0.00407 | $0.0041 | $0.00396 | $21.18万 | $4,026.23万 | 0.49% |
| 381 |
ZILZilliqa
|
$0.001993 | $0.002052 | $0.001963 | $36.94万 | $3,872.69万 | -0.55% |
| 213 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 689 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.81万 | $4.93亿 | -0.01% |
| 358 |
BERABerachain
|
$0.1521 | $0.1547 | $0.1485 | $40.49万 | $5,280.16万 | 1.00% |
| 513 |
HMSTRHamster Kombat
|
$0.0001437 | $0.0001449 | $0.0001413 | $18.68万 | $909.64万 | 0.63% |
| 275 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01613 | $59.59万 | $3.12亿 | 0.12% |
| 494 |
JUVJuventus Fan Token
|
$0.28 | $0.287 | $0.276 | $20.60万 | $454.28万 | -1.41% |
| 583 |
HIVEHive
|
$0.0488 | $0.0492 | $0.0481 | $13.77万 | $2,660.16万 | 0.41% |
| 48 |
ONDOOndo
|
$0.4206 | $0.4247 | $0.4116 | $1,004.75万 | $20.38亿 | 0.74% |
| 319 |
MAGICTreasure
|
$0.0834 | $0.0852 | $0.0815 | $50.05万 | $2,844.11万 | -1.65% |
| 250 |
SPKSpark
|
$0.018586 | $0.018635 | $0.018006 | $70.47万 | $6,221.86万 | 0.75% |
| 124 |
BONKBonk
|
$0.00000312 | $0.00000312 | $0.00000302 | $198.27万 | $2.70亿 | 1.30% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 173 |
LUMIALumia
|
$0.0826 | $0.0881 | $0.0811 | $126.27万 | $1,988.21万 | -3.95% |
相关站点
共 40 个
Ethena - BTC行情
Shiba Inu - 比特币行情
EUR - 比特币
PAX Gold - 币种排行
EUR - 数字货币市值
达世币 - 数字货币市值
Ethena - BTC行情
Pump.fun - 比特币行情
Pump.fun - 以太坊ETH价格
First Digital - 币种排行
MarsCoin - 比特币行情
QQQB - 币种排行
比特现金 - 以太坊ETH价格
Avalanche - 数字货币市值
达世币 - 币种排行
RWUSD - BTC行情
Celo - 数字货币市值
瑞波币 - 比特币行情
Polkadot - 加密货币行情
USD1 - 比特币行情
Avalanche - 加密货币行情
Uniswap - 以太坊ETH价格
StraitsX XUSD - 比特币
Haedal - 数字货币市值
恒星币 - BTC行情
Hedera - BTC行情
Pepe - 币种排行
Tether Gold - 加密货币行情
Optimism - 比特币
PAX Gold - BTC行情
First Digital - 比特币行情
Ondo - BTC行情
Tutorial - 比特币
Ethena - 加密货币行情
币安币 - 比特币行情
Gitcoin - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Optimism - 比特币
Tether Gold - 币种排行
Nillion - BTC行情