24H 最高$0.0216
24H 最低$0.02078
今日开盘$0.02089
24H 成交量$41.37万
流通市值$399.51万
24H 涨跌额($0.00)
历史最高$1.43
最高日期2024-12-12
历史最低$0.018341
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
GPSGoPlus Security
|
$0.00831 | $0.0084 | $0.00809 | $13.57万 | $4,925.68万 | -0.48% |
| 157 |
IOio.net
|
$0.1521 | $0.1555 | $0.1468 | $142.64万 | $6,245.09万 | 3.05% |
| 144 |
CFGCentrifuge
|
$0.1071 | $0.1136 | $0.1029 | $157.20万 | $3,970.72万 | -2.90% |
| 512 |
TLMAlien Worlds
|
$0.001227 | $0.001231 | $0.001199 | $18.79万 | $855.72万 | 1.49% |
| 69 |
BANKLorenzo Protocol
|
$0.0276 | $0.0336 | $0.0268 | $543.85万 | $2,121.24万 | -10.39% |
| 488 |
ANKRAnkr Network
|
$0.0041 | $0.0041 | $0.00396 | $21.24万 | $4,026.23万 | 1.49% |
| 383 |
ZILZilliqa
|
$0.002008 | $0.002052 | $0.001963 | $36.73万 | $3,872.69万 | 0.45% |
| 212 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 689 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.79万 | $4.93亿 | -0.01% |
| 350 |
BERABerachain
|
$0.154 | $0.1547 | $0.1485 | $42.10万 | $5,280.16万 | 2.39% |
| 505 |
HMSTRHamster Kombat
|
$0.0001448 | $0.0001449 | $0.0001413 | $19.97万 | $909.64万 | 1.69% |
| 277 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01613 | $59.39万 | $3.12亿 | 0.25% |
| 486 |
JUVJuventus Fan Token
|
$0.28 | $0.287 | $0.276 | $21.32万 | $454.28万 | -0.71% |
| 584 |
HIVEHive
|
$0.0488 | $0.0492 | $0.0481 | $13.74万 | $2,660.16万 | 0.41% |
| 49 |
ONDOOndo
|
$0.4224 | $0.4247 | $0.4116 | $1,004.81万 | $20.38亿 | 1.27% |
| 328 |
MAGICTreasure
|
$0.084 | $0.0852 | $0.0815 | $47.69万 | $2,844.11万 | 0.24% |
| 256 |
SPKSpark
|
$0.01871 | $0.01871 | $0.018006 | $68.96万 | $6,221.86万 | 1.44% |
| 123 |
BONKBonk
|
$0.00000315 | $0.00000316 | $0.00000302 | $204.49万 | $2.70亿 | 2.61% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 176 |
LUMIALumia
|
$0.0835 | $0.0881 | $0.0811 | $122.96万 | $1,988.21万 | -1.77% |
相关站点
共 40 个
Celo - BTC行情
Artificial Inu - BTC行情
Polkadot - 数字货币市值
Tokamak - BTC行情
USD1 - 加密货币行情
Haedal - BTC行情
Lorenzo - 币种排行
Huma Finance - 以太坊ETH价格
PAX Gold - 加密货币行情
First Digital - 比特币
比特币 - 加密货币行情
StraitsX XUSD - 比特币
Pump.fun - 比特币行情
牛来 - BTC行情
Raydium - BTC行情
Pump.fun - 数字货币市值
USDC - 比特币行情
Hyperliquid - 数字货币市值
莱特币 - 比特币行情
Lorenzo - BTC行情
USD.AI - 数字货币市值
Pudgy Penguins - 加密货币行情
Quant - 以太坊ETH价格
Ripple USD - 币种排行
MarsCoin - 比特币行情
瑞波币 - BTC行情
Renzo - 币种排行
Initia - 数字货币市值
Filecoin - 币种排行
LayerZero - 数字货币市值
EUR - 币种排行
波场 - 比特币
Tokamak - 加密货币行情
Polkadot - 比特币行情
Ondo - 币种排行
Plume - 以太坊ETH价格
Bubblemaps - 币种排行
Artificial - 数字货币市值
USD.AI - 比特币
大零币 - 比特币行情