24H 最高$0.000809
24H 最低$0.000777
今日开盘$0.000792
24H 成交量$11.03万
流通市值$3,967.75万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
GPSGoPlus Security
|
$0.00827 | $0.00842 | $0.00809 | $15.74万 | $4,997.68万 | -0.96% |
| 161 |
IOio.net
|
$0.1501 | $0.1555 | $0.148 | $144.79万 | $6,250.29万 | 1.08% |
| 171 |
CFGCentrifuge
|
$0.1051 | $0.1124 | $0.1029 | $134.90万 | $4,033.50万 | -6.50% |
| 473 |
TLMAlien Worlds
|
$0.001247 | $0.00126 | $0.001199 | $24.17万 | $882.98万 | 2.05% |
| 91 |
BANKLorenzo Protocol
|
$0.0271 | $0.0316 | $0.0268 | $359.12万 | $2,132.27万 | -13.42% |
| 514 |
ANKRAnkr Network
|
$0.0041 | $0.00414 | $0.00396 | $19.83万 | $4,105.29万 | 1.74% |
| 394 |
ZILZilliqa
|
$0.001996 | $0.002052 | $0.001963 | $36.00万 | $3,916.70万 | 0.20% |
| 217 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 692 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.62万 | $4.94亿 | 0.00% |
| 359 |
BERABerachain
|
$0.1513 | $0.1567 | $0.1485 | $42.47万 | $5,363.89万 | -0.66% |
| 516 |
HMSTRHamster Kombat
|
$0.0001443 | $0.0001462 | $0.0001413 | $19.48万 | $931.71万 | 0.35% |
| 441 |
SUNSun Token
|
$0.01622 | $0.01632 | $0.01619 | $28.25万 | $3.11亿 | 0.12% |
| 493 |
JUVJuventus Fan Token
|
$0.279 | $0.287 | $0.276 | $21.71万 | $461.20万 | -2.11% |
| 582 |
HIVEHive
|
$0.0487 | $0.0493 | $0.0481 | $14.10万 | $2,694.33万 | -0.61% |
| 48 |
ONDOOndo
|
$0.418 | $0.4305 | $0.4116 | $1,068.80万 | $20.53亿 | -0.81% |
| 318 |
MAGICTreasure
|
$0.0835 | $0.0852 | $0.0815 | $51.30万 | $2,840.89万 | 0.85% |
| 244 |
SPKSpark
|
$0.018511 | $0.018945 | $0.018006 | $73.78万 | $6,330.35万 | 0.19% |
| 107 |
BONKBonk
|
$0.00000315 | $0.00000325 | $0.00000302 | $274.63万 | $2.78亿 | 2.27% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 216 |
LUMIALumia
|
$0.0834 | $0.0861 | $0.082 | $86.86万 | $2,027.57万 | 1.71% |
相关站点
共 40 个
Ethena - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
NFP - 以太坊ETH价格
牛来 - 以太坊ETH价格
Bubblemaps - BTC行情
Bittensor - BTC行情
莱特币 - 以太坊ETH价格
Injective - 比特币行情
Celestia - 以太坊ETH价格
波场 - 币种排行
币安币 - 加密货币行情
Aptos - 加密货币行情
Filecoin - 数字货币市值
Celestia - 比特币
Quant - 币种排行
Plume - 比特币行情
Huma Finance - 以太坊ETH价格
以太坊 - BTC行情
Starknet - BTC行情
Pepe - BTC行情
Artificial - 币种排行
Renzo - 加密货币行情
Worldcoin - 以太坊ETH价格
Filecoin - 比特币行情
Plume - 币种排行
Raydium - 比特币
Zama - 数字货币市值
Official Trump - BTC行情
Artificial - 比特币行情
Artificial Inu - 币种排行
USDC - 加密货币行情
Pump.fun - 币种排行
Ethena - 比特币行情
Hyperliquid - 加密货币行情
Blur - 数字货币市值
Caldera - 以太坊ETH价格
MegaETH - 比特币行情
牛来 - BTC行情
Pepe - 以太坊ETH价格
Aptos - BTC行情