24H 最高$0.05197
24H 最低$0.038
今日开盘$0.044
24H 成交量$382.39万
流通市值$1.76亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
GPSGoPlus Security
|
$0.00803 | $0.00878 | $0.00774 | $61.48万 | $5,062.34万 | -0.62% |
| 174 |
IOio.net
|
$0.1337 | $0.1529 | $0.1245 | $224.61万 | $6,290.66万 | -7.98% |
| 130 |
CFGCentrifuge
|
$0.0927 | $0.1084 | $0.0805 | $361.66万 | $4,106.85万 | -9.83% |
| 141 |
TLMAlien Worlds
|
$0.001239 | $0.0014 | $0.001064 | $306.96万 | $871.14万 | 5.27% |
| 168 |
BANKLorenzo Protocol
|
$0.0261 | $0.0281 | $0.0252 | $235.39万 | $2,094.05万 | -1.51% |
| 298 |
ANKRAnkr Network
|
$0.00364 | $0.00416 | $0.00328 | $88.25万 | $4,124.37万 | -9.45% |
| 374 |
ZILZilliqa
|
$0.001947 | $0.002083 | $0.001846 | $67.45万 | $4,014.11万 | -1.27% |
| 305 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 637 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $15.48万 | $4.94亿 | 0.00% |
| 318 |
BERABerachain
|
$0.1365 | $0.1545 | $0.13 | $83.11万 | $5,376.45万 | -6.95% |
| 381 |
HMSTRHamster Kombat
|
$0.0001405 | $0.0001455 | $0.0001275 | $66.34万 | $930.21万 | -0.07% |
| 176 |
SUNSun Token
|
$0.01641 | $0.01745 | $0.01604 | $221.81万 | $3.13亿 | 0.99% |
| 481 |
JUVJuventus Fan Token
|
$0.265 | $0.281 | $0.251 | $42.34万 | $460.19万 | -2.21% |
| 542 |
HIVEHive
|
$0.0467 | $0.0494 | $0.0441 | $30.99万 | $2,705.32万 | -2.10% |
| 38 |
ONDOOndo
|
$0.3894 | $0.4358 | $0.3611 | $2,524.21万 | $20.96亿 | -4.56% |
| 319 |
MAGICTreasure
|
$0.0838 | $0.0851 | $0.076 | $83.01万 | $2,833.14万 | 1.33% |
| 288 |
SPKSpark
|
$0.017199 | $0.018897 | $0.016179 | $93.62万 | $6,383.21万 | -4.66% |
| 103 |
BONKBonk
|
$0.00000289 | $0.00000326 | $0.00000263 | $541.22万 | $2.82亿 | -5.25% |
| 328 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 229 |
LUMIALumia
|
$0.0825 | $0.0869 | $0.0793 | $147.64万 | $1,988.72万 | -1.43% |
相关站点
共 40 个
Chainlink - 加密货币行情
Horizen - 比特币行情
PAX Gold - 以太坊ETH价格
应用链 - 比特币行情
Ondo - 比特币
Gram - 比特币
Filecoin - 币种排行
瑞波币 - 数字货币市值
Ethena - BTC行情
Celestia - 比特币行情
Pump.fun - 以太坊ETH价格
狗币 - 比特币行情
USD1 - 币种排行
Tokamak - 加密货币行情
Avalanche - 加密货币行情
Ondo - 以太坊ETH价格
USD1 - 加密货币行情
Celo - 数字货币市值
Gram - 比特币
Ripple USD - 币种排行
Avalanche - 数字货币市值
BEAMX - BTC行情
牛来 - 加密货币行情
Pump.fun - BTC行情
Solana - 比特币
Official Trump - 比特币
Virtuals - 币种排行
Polkadot - 比特币行情
Sei - 比特币
Ethena - 以太坊ETH价格
Aster - 以太坊ETH价格
Curve DAO - 比特币
USDC - 比特币
Lido DAO - 比特币
Horizen - 比特币行情
恒星币 - 加密货币行情
Sui - 比特币
Injective - 比特币行情
Polkadot - BTC行情
Hyperliquid - 比特币