24H 最高$0.01695
24H 最低$0.01646
今日开盘$0.01669
24H 成交量$14.75万
流通市值$864.89万
24H 涨跌额(-$0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014214
最低日期2026-06-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
GPSGoPlus Security
|
$0.00821 | $0.00843 | $0.00818 | $13.04万 | $5,052.75万 | -1.08% |
| 130 |
IOio.net
|
$0.1514 | $0.1555 | $0.1447 | $188.93万 | $6,252.92万 | 4.63% |
| 106 |
CFGCentrifuge
|
$0.1062 | $0.1138 | $0.1028 | $259.82万 | $4,208.18万 | 3.31% |
| 400 |
TLMAlien Worlds
|
$0.001206 | $0.001239 | $0.001156 | $34.33万 | $823.75万 | 3.43% |
| 57 |
BANKLorenzo Protocol
|
$0.0281 | $0.0336 | $0.0279 | $753.44万 | $1,991.38万 | -1.75% |
| 494 |
ANKRAnkr Network
|
$0.004 | $0.0041 | $0.00398 | $21.04万 | $4,060.83万 | -0.25% |
| 368 |
ZILZilliqa
|
$0.001987 | $0.002052 | $0.001954 | $39.02万 | $3,859.25万 | 0.76% |
| 222 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 688 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.76万 | $4.94亿 | -0.01% |
| 386 |
BERABerachain
|
$0.15 | $0.1547 | $0.148 | $36.65万 | $5,293.18万 | 0.27% |
| 505 |
HMSTRHamster Kombat
|
$0.0001424 | $0.0001449 | $0.0001392 | $19.46万 | $909.71万 | 1.57% |
| 283 |
SUNSun Token
|
$0.01623 | $0.01632 | $0.01613 | $57.63万 | $3.10亿 | 0.31% |
| 492 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.278 | $21.17万 | $463.03万 | 1.08% |
| 573 |
HIVEHive
|
$0.0485 | $0.0492 | $0.0479 | $13.86万 | $2,667.53万 | 1.04% |
| 60 |
ONDOOndo
|
$0.4145 | $0.4232 | $0.4097 | $680.61万 | $20.30亿 | 0.32% |
| 367 |
MAGICTreasure
|
$0.0826 | $0.0851 | $0.081 | $39.05万 | $2,793.43万 | 0.98% |
| 274 |
SPKSpark
|
$0.018219 | $0.018607 | $0.018111 | $62.77万 | $6,244.49万 | -1.23% |
| 124 |
BONKBonk
|
$0.00000307 | $0.00000312 | $0.00000298 | $204.77万 | $2.68亿 | 1.66% |
| 232 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 162 |
LUMIALumia
|
$0.0844 | $0.0881 | $0.0809 | $135.87万 | $1,915.45万 | 4.20% |
相关站点
共 40 个
Ondo - 以太坊ETH价格
瑞波币 - 加密货币行情
MarsCoin - 币种排行
Chainlink - 币种排行
Haedal - 以太坊ETH价格
Celo - 比特币
Plasma - BTC行情
恒星币 - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
NFP - 比特币
达世币 - 加密货币行情
Arbitrum - 比特币
以太坊 - 比特币
Ondo - 比特币行情
Initia - 比特币行情
以太坊 - 加密货币行情
Internet - 加密货币行情
Hedera - 加密货币行情
Blur - 比特币
艾达币 - 比特币
Worldcoin - BTC行情
Celo - 数字货币市值
NEAR Protocol - 币种排行
Pepe - 数字货币市值
Bittensor - BTC行情
瑞波币 - 数字货币市值
Worldcoin - 数字货币市值
Aster - 加密货币行情
LayerZero - 比特币
比特币 - 比特币行情
First Digital - 比特币
比特币
Blur - 比特币行情
Zama - 以太坊ETH价格
Ethena - 比特币
以太坊 - 比特币行情
瑞波币 - 加密货币行情
Tether Gold - BTC行情
Lorenzo - 比特币
LayerZero - 数字货币市值