24H 最高$0.0523
24H 最低$0.051
今日开盘$0.0521
24H 成交量$5.38万
流通市值$4,111.17万
24H 涨跌额(-$0.00)
历史最高$1.059
最高日期2018-01-05
历史最低$0.00454707
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
GPSGoPlus Security
|
$0.00804 | $0.00842 | $0.00802 | $17.62万 | $4,997.68万 | -3.02% |
| 157 |
IOio.net
|
$0.1451 | $0.1555 | $0.1445 | $152.53万 | $6,250.29万 | -2.68% |
| 170 |
CFGCentrifuge
|
$0.1019 | $0.1103 | $0.1014 | $141.26万 | $4,033.50万 | -7.28% |
| 421 |
TLMAlien Worlds
|
$0.001199 | $0.00126 | $0.001193 | $32.06万 | $882.98万 | -1.80% |
| 102 |
BANKLorenzo Protocol
|
$0.0266 | $0.03 | $0.0266 | $318.25万 | $2,132.27万 | -11.04% |
| 510 |
ANKRAnkr Network
|
$0.00399 | $0.00414 | $0.00396 | $21.44万 | $4,105.29万 | -1.72% |
| 397 |
ZILZilliqa
|
$0.001952 | $0.002052 | $0.001942 | $36.23万 | $3,916.70万 | -3.61% |
| 222 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 693 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.43万 | $4.94亿 | -0.01% |
| 369 |
BERABerachain
|
$0.1467 | $0.1567 | $0.1454 | $39.86万 | $5,363.89万 | -4.43% |
| 487 |
HMSTRHamster Kombat
|
$0.0001399 | $0.0001462 | $0.0001395 | $24.34万 | $931.71万 | -2.98% |
| 474 |
SUNSun Token
|
$0.01621 | $0.01631 | $0.01617 | $25.62万 | $3.11亿 | -0.49% |
| 468 |
JUVJuventus Fan Token
|
$0.273 | $0.286 | $0.272 | $26.30万 | $461.20万 | -4.21% |
| 581 |
HIVEHive
|
$0.0474 | $0.0493 | $0.0472 | $15.19万 | $2,694.33万 | -2.87% |
| 49 |
ONDOOndo
|
$0.4052 | $0.4305 | $0.4022 | $1,146.29万 | $20.53亿 | -3.57% |
| 324 |
MAGICTreasure
|
$0.0819 | $0.0852 | $0.0813 | $52.42万 | $2,840.89万 | -1.21% |
| 252 |
SPKSpark
|
$0.018061 | $0.018945 | $0.017975 | $74.52万 | $6,330.35万 | -2.38% |
| 105 |
BONKBonk
|
$0.00000303 | $0.00000325 | $0.00000301 | $296.88万 | $2.78亿 | -2.26% |
| 232 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 253 |
LUMIALumia
|
$0.0836 | $0.0861 | $0.0816 | $74.45万 | $2,027.57万 | -0.71% |
相关站点
共 40 个
Pepe - 比特币行情
Aave - 比特币行情
Ethena - 以太坊ETH价格
Tutorial - 比特币
Zama - 数字货币市值
Ripple USD - 比特币行情
Plasma - 数字货币市值
Tether Gold - 币种排行
Tether Gold - 数字货币市值
Initia - 币种排行
Aster - BTC行情
Midnight - 比特币
LITEB - 数字货币市值
LITEB - 以太坊ETH价格
波场 - 数字货币市值
币安币 - BTC行情
Sei - 比特币
瑞波币 - 币种排行
Blur - 币种排行
Plasma - 加密货币行情
LayerZero - 数字货币市值
Avalanche - BTC行情
Pepe - BTC行情
比特币 - 比特币行情
Aster - 比特币行情
达世币 - BTC行情
Polkadot - BTC行情
Filecoin - 加密货币行情
Ripple USD - 比特币
Pump.fun - 币种排行
Raydium - BTC行情
BFUSD - 比特币
Tether Gold - 比特币行情
恒星币 - 加密货币行情
波场 - BTC行情
Zama - 比特币行情
Aster - 币种排行
Gram - BTC行情
Bubblemaps - 比特币行情
Uniswap - 比特币