24H 最高$0.002505
24H 最低$0.002401
今日开盘$0.002502
24H 成交量$7.48万
流通市值$1,807.58万
24H 涨跌额(-$0.00)
历史最高$0.338765
最高日期2018-06-04
历史最低$0.00137714
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
GPSGoPlus Security
|
$0.00827 | $0.00843 | $0.00799 | $21.81万 | $5,052.75万 | 2.48% |
| 154 |
IOio.net
|
$0.1523 | $0.1534 | $0.1413 | $142.52万 | $6,252.92万 | 6.21% |
| 107 |
CFGCentrifuge
|
$0.1083 | $0.1138 | $0.0994 | $252.50万 | $4,208.18万 | 7.12% |
| 405 |
TLMAlien Worlds
|
$0.001218 | $0.001239 | $0.001141 | $34.44万 | $823.75万 | 5.64% |
| 55 |
BANKLorenzo Protocol
|
$0.0292 | $0.0336 | $0.0266 | $771.97万 | $1,991.38万 | 3.92% |
| 493 |
ANKRAnkr Network
|
$0.00406 | $0.0041 | $0.00398 | $21.31万 | $4,060.83万 | 1.00% |
| 372 |
ZILZilliqa
|
$0.002013 | $0.002052 | $0.001939 | $38.29万 | $3,859.25万 | 3.23% |
| 216 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 684 |
TUSDTrueUSD
|
$0.9998 | $0.9998 | $0.9995 | $1.97万 | $4.94亿 | 0.00% |
| 359 |
BERABerachain
|
$0.1525 | $0.1547 | $0.145 | $40.46万 | $5,293.18万 | 2.35% |
| 495 |
HMSTRHamster Kombat
|
$0.0001439 | $0.0001449 | $0.0001384 | $21.25万 | $909.71万 | 2.71% |
| 274 |
SUNSun Token
|
$0.01629 | $0.01632 | $0.01613 | $59.83万 | $3.10亿 | 0.49% |
| 475 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.277 | $22.94万 | $463.03万 | 1.08% |
| 529 |
HIVEHive
|
$0.0491 | $0.0491 | $0.0471 | $17.73万 | $2,667.53万 | 3.37% |
| 63 |
ONDOOndo
|
$0.4207 | $0.4232 | $0.4032 | $648.67万 | $20.30亿 | 2.96% |
| 378 |
MAGICTreasure
|
$0.0829 | $0.0851 | $0.0805 | $37.96万 | $2,793.43万 | 1.84% |
| 254 |
SPKSpark
|
$0.018383 | $0.018607 | $0.018155 | $70.99万 | $6,244.49万 | -0.62% |
| 126 |
BONKBonk
|
$0.00000309 | $0.00000312 | $0.00000295 | $195.81万 | $2.68亿 | 3.34% |
| 228 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 146 |
LUMIALumia
|
$0.0851 | $0.0881 | $0.0809 | $151.78万 | $1,915.45万 | 3.03% |
相关站点
共 40 个
Official Trump - 币种排行
Celestia - 比特币
PancakeSwap - BTC行情
Zama - 以太坊ETH价格
Pudgy Penguins - 比特币行情
牛来 - 数字货币市值
Starknet - 币种排行
USD1 - 加密货币行情
Pump.fun - 数字货币市值
First Digital - 数字货币市值
Tokamak - 比特币行情
达世币 - 数字货币市值
Hyperliquid - 币种排行
Ripple USD - 以太坊ETH价格
Brevis - 比特币行情
Zama - 数字货币市值
Ondo - 以太坊ETH价格
United Stables - 数字货币市值
Bubblemaps - 比特币行情
牛来 - BTC行情
Initia - BTC行情
Renzo - BTC行情
Arbitrum - 比特币行情
牛来 - 比特币行情
以太坊 - 比特币
Worldcoin - BTC行情
达世币 - 加密货币行情
Worldcoin - 比特币行情
NEAR Protocol - 加密货币行情
Hyperliquid - BTC行情
RWUSD - 比特币行情
Aster - 比特币
Caldera - 数字货币市值
Ethena - 加密货币行情
Pepe - 比特币行情
艾达币 - 加密货币行情
Chainlink - 加密货币行情
Aster - 数字货币市值
牛来 - 以太坊ETH价格
RWUSD - 以太坊ETH价格