24H 最高$0.1059
24H 最低$0.1031
今日开盘$0.1039
24H 成交量$12.31万
流通市值$2,679.88万
24H 涨跌额($0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.071981
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
GPSGoPlus Security
|
$0.00836 | $0.00842 | $0.00809 | $17.41万 | $4,925.68万 | 0.12% |
| 163 |
IOio.net
|
$0.1524 | $0.1555 | $0.1473 | $146.98万 | $6,245.09万 | 3.11% |
| 165 |
CFGCentrifuge
|
$0.1058 | $0.1129 | $0.1029 | $145.81万 | $3,970.72万 | -5.79% |
| 507 |
TLMAlien Worlds
|
$0.00124 | $0.00126 | $0.001199 | $20.85万 | $855.72万 | 1.81% |
| 79 |
BANKLorenzo Protocol
|
$0.0274 | $0.0336 | $0.0268 | $469.88万 | $2,121.24万 | -16.72% |
| 500 |
ANKRAnkr Network
|
$0.00413 | $0.00414 | $0.00396 | $21.31万 | $4,026.23万 | 2.23% |
| 370 |
ZILZilliqa
|
$0.002006 | $0.002052 | $0.001963 | $39.49万 | $3,872.69万 | 0.30% |
| 220 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 692 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.50万 | $4.93亿 | -0.02% |
| 351 |
BERABerachain
|
$0.1543 | $0.1567 | $0.1485 | $43.88万 | $5,280.16万 | 2.25% |
| 515 |
HMSTRHamster Kombat
|
$0.000145 | $0.0001462 | $0.0001413 | $20.03万 | $909.64万 | 1.68% |
| 402 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01616 | $34.85万 | $3.12亿 | 0.43% |
| 490 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.276 | $21.94万 | $454.28万 | -1.06% |
| 580 |
HIVEHive
|
$0.049 | $0.0492 | $0.0481 | $14.58万 | $2,660.16万 | 0.41% |
| 49 |
ONDOOndo
|
$0.424 | $0.4305 | $0.4116 | $1,071.64万 | $20.38亿 | 1.31% |
| 323 |
MAGICTreasure
|
$0.0843 | $0.0852 | $0.0815 | $50.94万 | $2,844.11万 | 1.44% |
| 246 |
SPKSpark
|
$0.01867 | $0.018945 | $0.018006 | $73.13万 | $6,221.86万 | 0.84% |
| 107 |
BONKBonk
|
$0.0000032 | $0.00000325 | $0.00000302 | $255.92万 | $2.70亿 | 4.92% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 186 |
LUMIALumia
|
$0.0854 | $0.0878 | $0.0811 | $114.42万 | $1,988.21万 | -2.73% |
相关站点
共 40 个
Lorenzo - 以太坊ETH价格
StraitsX XUSD - BTC行情
Chainlink - BTC行情
Polkadot - 比特币
Raydium - 数字货币市值
Ethena - BTC行情
RWUSD - 比特币行情
Aave - 比特币
Celestia - 币种排行
瑞波币 - 加密货币行情
达世币 - BTC行情
Gram - 数字货币市值
MyShell - 币种排行
Starknet - 比特币
Aptos - 币种排行
Katana - 比特币行情
Aptos - 币种排行
Injective - 以太坊ETH价格
Internet - 加密货币行情
Sui - 币种排行
MarsCoin - 比特币行情
Plume - 数字货币市值
USD.AI - BTC行情
MarsCoin - BTC行情
Tutorial - 比特币
United Stables - 比特币
Chainlink - 币种排行
Plume - 加密货币行情
Haedal - BTC行情
达世币 - 加密货币行情
Midnight - BTC行情
Bubblemaps - 以太坊ETH价格
Celo - 比特币行情
Optimism - 比特币行情
USD.AI - 比特币
PAX Gold - 数字货币市值
Ethena - BTC行情
Solana - 以太坊ETH价格
Ethena - 币种排行
Hedera - 比特币行情