24H 最高$5.82
24H 最低$5.54
今日开盘$5.634
24H 成交量$95.07万
流通市值$1.03亿
24H 涨跌额(-$0.03)
历史最高$105.94
最高日期2021-04-29
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
GPSGoPlus Security
|
$0.00817 | $0.00843 | $0.00809 | $14.12万 | $5,052.75万 | -2.51% |
| 139 |
IOio.net
|
$0.1512 | $0.1555 | $0.1468 | $162.46万 | $6,252.92万 | 0.00% |
| 120 |
CFGCentrifuge
|
$0.1041 | $0.1138 | $0.104 | $209.33万 | $4,208.18万 | -4.76% |
| 424 |
TLMAlien Worlds
|
$0.001213 | $0.001239 | $0.001182 | $30.38万 | $823.75万 | 1.93% |
| 57 |
BANKLorenzo Protocol
|
$0.0274 | $0.0336 | $0.0268 | $701.76万 | $1,991.38万 | -6.16% |
| 501 |
ANKRAnkr Network
|
$0.00399 | $0.0041 | $0.00396 | $19.75万 | $4,060.83万 | -1.72% |
| 372 |
ZILZilliqa
|
$0.001983 | $0.002052 | $0.001963 | $37.24万 | $3,859.25万 | 0.41% |
| 214 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 690 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.73万 | $4.94亿 | 0.01% |
| 367 |
BERABerachain
|
$0.1504 | $0.1547 | $0.1486 | $38.23万 | $5,293.18万 | -0.33% |
| 532 |
HMSTRHamster Kombat
|
$0.0001423 | $0.0001449 | $0.0001404 | $16.90万 | $909.71万 | 0.85% |
| 285 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01613 | $56.69万 | $3.10亿 | 0.37% |
| 495 |
JUVJuventus Fan Token
|
$0.276 | $0.287 | $0.276 | $20.40万 | $463.03万 | -1.78% |
| 571 |
HIVEHive
|
$0.0484 | $0.0492 | $0.0481 | $13.74万 | $2,667.53万 | -0.41% |
| 47 |
ONDOOndo
|
$0.4171 | $0.4247 | $0.4116 | $923.62万 | $20.30亿 | 0.36% |
| 396 |
MAGICTreasure
|
$0.0832 | $0.0851 | $0.0815 | $34.34万 | $2,793.43万 | 0.48% |
| 255 |
SPKSpark
|
$0.018318 | $0.018607 | $0.018006 | $68.25万 | $6,244.49万 | -0.53% |
| 123 |
BONKBonk
|
$0.00000307 | $0.00000312 | $0.00000302 | $202.44万 | $2.68亿 | 0.66% |
| 225 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 159 |
LUMIALumia
|
$0.0833 | $0.0881 | $0.0811 | $136.52万 | $1,915.45万 | 0.36% |
相关站点
共 40 个
USDC - 数字货币市值
Hedera - 加密货币行情
Pepe - 数字货币市值
Bittensor - 比特币
Tutorial - 以太坊ETH价格
Katana - 加密货币行情
艾达币 - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Worldcoin - 币种排行
NEAR Protocol - BTC行情
Chainlink - 比特币行情
Aave - 币种排行
Hedera - 币种排行
达世币 - 数字货币市值
Pepe - 比特币
Injective - 加密货币行情
PAX Gold - 以太坊ETH价格
Internet - 数字货币市值
Tether Gold - 加密货币行情
Aptos - 比特币行情
Zama - 币种排行
Tutorial - BTC行情
MegaETH - BTC行情
USD.AI - 币种排行
Sui - 比特币行情
Uniswap - 币种排行
Celo - 比特币行情
Polkadot - 比特币
First Digital - BTC行情
United Stables - 加密货币行情
Pepe - 比特币行情
MyShell - 币种排行
Filecoin - 以太坊ETH价格
Artificial Inu - 数字货币市值
恒星币 - 数字货币市值
Tutorial - BTC行情
Plume - 币种排行
Polkadot - 以太坊ETH价格
比特现金 - 数字货币市值
Internet - 比特币行情