24H 最高$0.0339
24H 最低$0.0317
今日开盘$0.0323
24H 成交量$125.45万
流通市值$4,297.42万
24H 涨跌额($0.00)
历史最高$0.748771
最高日期2024-03-31
历史最低$0.027562
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
GPSGoPlus Security
|
$0.00824 | $0.00843 | $0.00804 | $19.57万 | $5,052.75万 | 1.60% |
| 139 |
IOio.net
|
$0.1548 | $0.1549 | $0.1426 | $171.18万 | $6,252.92万 | 7.65% |
| 107 |
CFGCentrifuge
|
$0.1087 | $0.1138 | $0.1001 | $259.08万 | $4,208.18万 | 7.52% |
| 398 |
TLMAlien Worlds
|
$0.001209 | $0.001239 | $0.001152 | $34.55万 | $823.75万 | 4.31% |
| 59 |
BANKLorenzo Protocol
|
$0.0295 | $0.0336 | $0.0269 | $745.61万 | $1,991.38万 | 8.86% |
| 494 |
ANKRAnkr Network
|
$0.00403 | $0.0041 | $0.00398 | $20.54万 | $4,060.83万 | -0.49% |
| 376 |
ZILZilliqa
|
$0.002003 | $0.002052 | $0.001943 | $37.30万 | $3,859.25万 | 1.83% |
| 215 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 685 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.70万 | $4.94亿 | 0.01% |
| 389 |
BERABerachain
|
$0.1521 | $0.1547 | $0.1475 | $35.48万 | $5,293.18万 | 1.54% |
| 501 |
HMSTRHamster Kombat
|
$0.0001441 | $0.0001449 | $0.0001391 | $19.79万 | $909.71万 | 2.56% |
| 273 |
SUNSun Token
|
$0.01626 | $0.01632 | $0.01613 | $58.71万 | $3.10亿 | 0.19% |
| 481 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.277 | $21.86万 | $463.03万 | 1.44% |
| 543 |
HIVEHive
|
$0.0489 | $0.0492 | $0.0477 | $15.95万 | $2,667.53万 | 1.45% |
| 62 |
ONDOOndo
|
$0.4201 | $0.4232 | $0.4067 | $634.15万 | $20.30亿 | 2.34% |
| 367 |
MAGICTreasure
|
$0.0838 | $0.0851 | $0.081 | $38.52万 | $2,793.43万 | 3.08% |
| 270 |
SPKSpark
|
$0.018331 | $0.018607 | $0.01823 | $61.60万 | $6,244.49万 | -0.26% |
| 125 |
BONKBonk
|
$0.0000031 | $0.00000312 | $0.00000297 | $198.61万 | $2.68亿 | 2.99% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 159 |
LUMIALumia
|
$0.0844 | $0.0881 | $0.0809 | $136.63万 | $1,915.45万 | 2.30% |
相关站点
共 40 个
United Stables - 比特币
Bittensor - 币种排行
BFUSD - 数字货币市值
Tutorial - BTC行情
Bittensor - BTC行情
Starknet - 币种排行
Artificial Inu - 加密货币行情
Midnight - 数字货币市值
Chainlink - 数字货币市值
EUR - 数字货币市值
艾达币 - 比特币
牛来 - 比特币行情
Gram - 数字货币市值
Ondo - 币种排行
Quant - 数字货币市值
Caldera - BTC行情
Pepe - 加密货币行情
Celestia - 币种排行
Caldera - 比特币行情
Tutorial - 数字货币市值
大零币 - 数字货币市值
Internet - 数字货币市值
比特币
Internet - 以太坊ETH价格
Avalanche - BTC行情
Official Trump - BTC行情
Caldera - 以太坊ETH价格
Aave - BTC行情
Pepe - 比特币
Hyperliquid - 比特币行情
瑞波币 - 比特币行情
Artificial - 加密货币行情
艾达币 - 比特币行情
Ripple USD - 币种排行
Gram - 加密货币行情
Vana - 数字货币市值
Worldcoin - 比特币行情
Pump.fun - 以太坊ETH价格
Injective - BTC行情
StraitsX XUSD - 币种排行