24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$576.47万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
GPSGoPlus Security
|
$0.00826 | $0.00843 | $0.00799 | $20.91万 | $5,052.75万 | 2.61% |
| 137 |
IOio.net
|
$0.1544 | $0.1546 | $0.1413 | $167.74万 | $6,252.92万 | 8.43% |
| 107 |
CFGCentrifuge
|
$0.109 | $0.1138 | $0.0994 | $263.35万 | $4,208.18万 | 8.24% |
| 398 |
TLMAlien Worlds
|
$0.001215 | $0.001239 | $0.001141 | $35.02万 | $823.75万 | 5.74% |
| 57 |
BANKLorenzo Protocol
|
$0.0292 | $0.0336 | $0.0266 | $759.23万 | $1,991.38万 | 5.04% |
| 492 |
ANKRAnkr Network
|
$0.00405 | $0.0041 | $0.00398 | $21.29万 | $4,060.83万 | 1.25% |
| 375 |
ZILZilliqa
|
$0.00201 | $0.002052 | $0.001939 | $37.99万 | $3,859.25万 | 3.08% |
| 219 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 685 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.97万 | $4.94亿 | -0.01% |
| 364 |
BERABerachain
|
$0.1524 | $0.1547 | $0.145 | $39.26万 | $5,293.18万 | 2.97% |
| 493 |
HMSTRHamster Kombat
|
$0.000144 | $0.0001449 | $0.0001384 | $21.23万 | $909.71万 | 3.45% |
| 273 |
SUNSun Token
|
$0.01623 | $0.01632 | $0.01613 | $59.67万 | $3.10亿 | 0.31% |
| 475 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.277 | $23.23万 | $463.03万 | 0.36% |
| 537 |
HIVEHive
|
$0.0492 | $0.0492 | $0.0471 | $16.88万 | $2,667.53万 | 3.58% |
| 62 |
ONDOOndo
|
$0.4206 | $0.4232 | $0.4032 | $636.04万 | $20.30亿 | 4.03% |
| 377 |
MAGICTreasure
|
$0.0837 | $0.0851 | $0.0805 | $37.94万 | $2,793.43万 | 3.33% |
| 261 |
SPKSpark
|
$0.01836 | $0.018607 | $0.018155 | $65.42万 | $6,244.49万 | 0.10% |
| 127 |
BONKBonk
|
$0.00000311 | $0.00000312 | $0.00000295 | $193.15万 | $2.68亿 | 4.71% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 157 |
LUMIALumia
|
$0.0848 | $0.0881 | $0.0809 | $139.89万 | $1,915.45万 | 0.24% |
相关站点
共 40 个
Polkadot - BTC行情
Avalanche - 比特币
Midnight - 加密货币行情
MarsCoin - 比特币行情
Hyperliquid - 比特币
Sui - 比特币行情
Ethena - 加密货币行情
莱特币 - 比特币行情
Initia - 数字货币市值
PancakeSwap - 加密货币行情
Huma Finance - 以太坊ETH价格
比特币 - 以太坊ETH价格
First Digital - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Aster - 币种排行
Arbitrum - 比特币
PancakeSwap - BTC行情
大零币 - 加密货币行情
Caldera - 比特币
Sui - 比特币行情
LayerZero - 比特币
Aster - 数字货币市值
Celo - 加密货币行情
Caldera - 比特币
Ethena - 比特币行情
Hedera - 数字货币市值
Celestia - 比特币行情
瑞波币 - 加密货币行情
USDC - 以太坊ETH价格
Artificial Inu - 币种排行
PancakeSwap - 币种排行
USD1 - 加密货币行情
Polkadot - 数字货币市值
Pudgy Penguins - 加密货币行情
PancakeSwap - 以太坊ETH价格
Solana - 比特币行情
Official Trump - 加密货币行情
狗币 - 加密货币行情
瑞波币 - 加密货币行情
Zama - 加密货币行情