24H 最高$0.0425
24H 最低$0.0407
今日开盘$0.0407
24H 成交量$66.64万
流通市值$4,151.98万
24H 涨跌额($0.00)
历史最高$2.44
最高日期2024-11-13
历史最低$0.031874
最低日期2024-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
GPSGoPlus Security
|
$0.00817 | $0.00843 | $0.00809 | $14.05万 | $4,925.68万 | -2.16% |
| 139 |
IOio.net
|
$0.1511 | $0.1555 | $0.1468 | $160.12万 | $6,245.09万 | -0.13% |
| 122 |
CFGCentrifuge
|
$0.1041 | $0.1138 | $0.104 | $199.42万 | $3,970.72万 | -5.28% |
| 452 |
TLMAlien Worlds
|
$0.001214 | $0.001239 | $0.001182 | $25.64万 | $855.72万 | -0.41% |
| 57 |
BANKLorenzo Protocol
|
$0.0274 | $0.0336 | $0.0268 | $684.11万 | $2,121.24万 | -8.97% |
| 500 |
ANKRAnkr Network
|
$0.00402 | $0.0041 | $0.00396 | $19.68万 | $4,026.23万 | -1.47% |
| 371 |
ZILZilliqa
|
$0.00199 | $0.002052 | $0.001963 | $37.33万 | $3,872.69万 | -0.10% |
| 213 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 690 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.74万 | $4.93亿 | -0.02% |
| 370 |
BERABerachain
|
$0.151 | $0.1547 | $0.1486 | $37.66万 | $5,280.16万 | -0.26% |
| 536 |
HMSTRHamster Kombat
|
$0.0001423 | $0.0001449 | $0.0001411 | $16.30万 | $909.64万 | 0.14% |
| 285 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01613 | $56.64万 | $3.12亿 | 0.56% |
| 499 |
JUVJuventus Fan Token
|
$0.277 | $0.287 | $0.276 | $19.81万 | $454.28万 | -1.77% |
| 587 |
HIVEHive
|
$0.0485 | $0.0492 | $0.0481 | $11.87万 | $2,660.16万 | -0.21% |
| 47 |
ONDOOndo
|
$0.4165 | $0.4247 | $0.4116 | $918.68万 | $20.38亿 | -0.26% |
| 368 |
MAGICTreasure
|
$0.0839 | $0.0851 | $0.0815 | $37.99万 | $2,844.11万 | 1.45% |
| 249 |
SPKSpark
|
$0.018416 | $0.018607 | $0.018006 | $69.23万 | $6,221.86万 | -0.21% |
| 123 |
BONKBonk
|
$0.00000307 | $0.00000312 | $0.00000302 | $198.21万 | $2.70亿 | 0.00% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 157 |
LUMIALumia
|
$0.0833 | $0.0881 | $0.0811 | $136.14万 | $1,988.21万 | -0.83% |
相关站点
共 40 个
恒星币 - 数字货币市值
比特现金 - BTC行情
EUR - 以太坊ETH价格
Caldera - 加密货币行情
狗币 - BTC行情
Initia - 币种排行
币安币 - 比特币行情
Artificial Inu - 比特币行情
Polkadot - BTC行情
Lorenzo - 加密货币行情
Aster - 数字货币市值
NEAR Protocol - 比特币
Midnight - 加密货币行情
币安币 - 比特币行情
Hedera - 比特币
Artificial Inu - BTC行情
波场 - 币种排行
Injective - BTC行情
艾达币 - 加密货币行情
莱特币 - BTC行情
Pepe - BTC行情
NEAR Protocol - 币种排行
First Digital - BTC行情
USDC - 加密货币行情
Gram - 以太坊ETH价格
EUR - 以太坊ETH价格
EUR - 比特币行情
MyShell - 比特币行情
Hyperliquid - 比特币行情
Celestia - 数字货币市值
Solv Protocol - 币种排行
MarsCoin - 币种排行
USDC - 比特币行情
Blur - 比特币行情
Pepe - 比特币
莱特币 - BTC行情
NEAR Protocol - 币种排行
Uniswap - 比特币
Aave - 比特币行情
Aster - 比特币