24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$401.10万
24H 涨跌额($0.01)
历史最高$0.080422
最高日期2026-10-06
历史最低$0.03055
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
GPSGoPlus Security
|
$0.00828 | $0.00843 | $0.00799 | $22.07万 | $5,052.75万 | 1.72% |
| 163 |
IOio.net
|
$0.1482 | $0.1527 | $0.1413 | $129.69万 | $6,252.92万 | 2.85% |
| 110 |
CFGCentrifuge
|
$0.1074 | $0.1138 | $0.0994 | $247.61万 | $4,208.18万 | 5.81% |
| 400 |
TLMAlien Worlds
|
$0.001212 | $0.001239 | $0.001141 | $34.30万 | $823.75万 | 4.75% |
| 53 |
BANKLorenzo Protocol
|
$0.0294 | $0.0336 | $0.0266 | $806.33万 | $1,991.38万 | 3.89% |
| 490 |
ANKRAnkr Network
|
$0.00402 | $0.0041 | $0.00398 | $21.10万 | $4,060.83万 | -0.99% |
| 376 |
ZILZilliqa
|
$0.002048 | $0.002052 | $0.001939 | $37.25万 | $3,859.25万 | 4.17% |
| 213 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 685 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.97万 | $4.94亿 | 0.00% |
| 355 |
BERABerachain
|
$0.1513 | $0.1547 | $0.145 | $40.02万 | $5,293.18万 | 0.80% |
| 504 |
HMSTRHamster Kombat
|
$0.0001428 | $0.0001449 | $0.0001384 | $20.24万 | $909.71万 | 2.00% |
| 275 |
SUNSun Token
|
$0.01628 | $0.01632 | $0.01613 | $60.16万 | $3.10亿 | 0.25% |
| 488 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.277 | $21.30万 | $463.03万 | 0.72% |
| 544 |
HIVEHive
|
$0.0486 | $0.0491 | $0.0471 | $16.62万 | $2,667.53万 | 1.89% |
| 61 |
ONDOOndo
|
$0.4162 | $0.4232 | $0.4032 | $671.30万 | $20.30亿 | 1.89% |
| 373 |
MAGICTreasure
|
$0.0822 | $0.0851 | $0.0805 | $37.82万 | $2,793.43万 | 0.61% |
| 246 |
SPKSpark
|
$0.018286 | $0.018607 | $0.018155 | $73.67万 | $6,244.49万 | -1.25% |
| 124 |
BONKBonk
|
$0.00000307 | $0.00000312 | $0.00000295 | $197.01万 | $2.68亿 | 1.99% |
| 227 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 142 |
LUMIALumia
|
$0.0845 | $0.0881 | $0.0809 | $158.77万 | $1,915.45万 | 3.43% |
相关站点
共 40 个
Synapse - 加密货币行情
NFP - 币种排行
Artificial - 数字货币市值
RWUSD - 币种排行
Aster - 比特币
StraitsX XUSD - 比特币
Zama - 以太坊ETH价格
USD.AI - 数字货币市值
First Digital - 数字货币市值
恒星币 - 数字货币市值
Aave - 比特币
Huma Finance - 比特币行情
USD.AI - 加密货币行情
Aster - 比特币
恒星币 - 数字货币市值
Bittensor - 加密货币行情
Hyperliquid - 比特币
比特币 - 加密货币行情
Nillion - 比特币
Synapse - 比特币行情
艾达币 - 币种排行
Filecoin - 加密货币行情
Worldcoin - 比特币
Renzo - 数字货币市值
PancakeSwap - 以太坊ETH价格
Caldera - 加密货币行情
波场 - 加密货币行情
Starknet - 币种排行
Internet - 比特币行情
Aerodrome - 比特币行情
Ondo - 比特币行情
Artificial - 币种排行
PancakeSwap - 以太坊ETH价格
BFUSD - 比特币行情
Pudgy Penguins - 数字货币市值
USD1 - 比特币行情
Gitcoin - 数字货币市值
以太坊 - 加密货币行情
Artificial - 比特币行情
艾达币 - 加密货币行情