24H 最高$0.238
24H 最低$0.222
今日开盘$0.2224
24H 成交量$80.27万
流通市值—
24H 涨跌额($0.01)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
GPSGoPlus Security
|
$0.00828 | $0.00843 | $0.00799 | $22.03万 | $5,052.75万 | 1.72% |
| 163 |
IOio.net
|
$0.1487 | $0.1527 | $0.1413 | $130.02万 | $6,252.92万 | 3.26% |
| 110 |
CFGCentrifuge
|
$0.108 | $0.1138 | $0.0994 | $248.24万 | $4,208.18万 | 6.30% |
| 402 |
TLMAlien Worlds
|
$0.001215 | $0.001239 | $0.001141 | $34.30万 | $823.75万 | 5.10% |
| 53 |
BANKLorenzo Protocol
|
$0.0293 | $0.0336 | $0.0266 | $799.77万 | $1,991.38万 | 5.78% |
| 491 |
ANKRAnkr Network
|
$0.00403 | $0.0041 | $0.00398 | $21.05万 | $4,060.83万 | -0.74% |
| 378 |
ZILZilliqa
|
$0.002039 | $0.002052 | $0.001939 | $37.45万 | $3,859.25万 | 3.45% |
| 214 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 686 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $1.95万 | $4.94亿 | -0.01% |
| 355 |
BERABerachain
|
$0.1516 | $0.1547 | $0.145 | $40.12万 | $5,293.18万 | 1.00% |
| 500 |
HMSTRHamster Kombat
|
$0.0001434 | $0.0001449 | $0.0001384 | $20.43万 | $909.71万 | 2.36% |
| 273 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01613 | $60.29万 | $3.10亿 | 0.25% |
| 485 |
JUVJuventus Fan Token
|
$0.28 | $0.287 | $0.277 | $21.43万 | $463.03万 | -0.36% |
| 533 |
HIVEHive
|
$0.0488 | $0.0491 | $0.0471 | $17.71万 | $2,667.53万 | 2.09% |
| 63 |
ONDOOndo
|
$0.4165 | $0.4232 | $0.4032 | $644.86万 | $20.30亿 | 1.91% |
| 375 |
MAGICTreasure
|
$0.0826 | $0.0851 | $0.0805 | $37.56万 | $2,793.43万 | 1.60% |
| 247 |
SPKSpark
|
$0.018357 | $0.018607 | $0.018155 | $72.59万 | $6,244.49万 | -0.83% |
| 124 |
BONKBonk
|
$0.00000306 | $0.00000312 | $0.00000295 | $196.47万 | $2.68亿 | 2.00% |
| 228 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 142 |
LUMIALumia
|
$0.0846 | $0.0881 | $0.0809 | $158.04万 | $1,915.45万 | 3.68% |
相关站点
共 40 个
Ethena - 以太坊ETH价格
Synapse - 比特币
Initia - BTC行情
Bittensor - 币种排行
Arbitrum - 数字货币市值
Aster - 币种排行
以太坊 - BTC行情
比特现金 - 以太坊ETH价格
Haedal - BTC行情
Plasma - BTC行情
First Digital - 币种排行
NEAR Protocol - 以太坊ETH价格
瑞波币 - BTC行情
Zama - 币种排行
Chainlink - 币种排行
Aster - 以太坊ETH价格
USD1 - 加密货币行情
Caldera - 币种排行
Plasma - 币种排行
Injective - 比特币
Caldera - BTC行情
Polkadot - 数字货币市值
Uniswap - 加密货币行情
MegaETH - 以太坊ETH价格
First Digital - 加密货币行情
牛来 - 数字货币市值
比特现金 - 以太坊ETH价格
Ondo - BTC行情
Internet - 币种排行
Gram - 数字货币市值
Artificial - 比特币
Lorenzo - 以太坊ETH价格
NFP - 加密货币行情
United Stables - 币种排行
Aster - 比特币行情
比特现金 - 以太坊ETH价格
Ether.fi - 币种排行
Polkadot - 加密货币行情
StraitsX XUSD - BTC行情
Nillion - 数字货币市值