24H 最高$0.0497
24H 最低$0.0469
今日开盘$0.0487
24H 成交量$136.22万
流通市值$4,086.66万
24H 涨跌额($0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
GPSGoPlus Security
|
$0.00835 | $0.00842 | $0.00809 | $16.80万 | $4,925.68万 | 0.12% |
| 159 |
IOio.net
|
$0.1522 | $0.1555 | $0.1468 | $146.79万 | $6,245.09万 | 3.19% |
| 145 |
CFGCentrifuge
|
$0.1073 | $0.1136 | $0.1029 | $157.11万 | $3,970.72万 | -3.25% |
| 513 |
TLMAlien Worlds
|
$0.001229 | $0.001239 | $0.001199 | $19.70万 | $855.72万 | 1.49% |
| 73 |
BANKLorenzo Protocol
|
$0.0276 | $0.0336 | $0.0268 | $532.65万 | $2,121.24万 | -12.38% |
| 486 |
ANKRAnkr Network
|
$0.00412 | $0.00414 | $0.00396 | $21.82万 | $4,026.23万 | 2.23% |
| 381 |
ZILZilliqa
|
$0.002013 | $0.002052 | $0.001963 | $37.28万 | $3,872.69万 | 0.55% |
| 214 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 691 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $1.80万 | $4.93亿 | 0.00% |
| 345 |
BERABerachain
|
$0.155 | $0.1567 | $0.1485 | $43.95万 | $5,280.16万 | 3.06% |
| 508 |
HMSTRHamster Kombat
|
$0.0001447 | $0.0001462 | $0.0001413 | $20.24万 | $909.64万 | 1.69% |
| 283 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01613 | $59.29万 | $3.12亿 | 0.31% |
| 493 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.276 | $21.44万 | $454.28万 | -0.35% |
| 579 |
HIVEHive
|
$0.049 | $0.0492 | $0.0481 | $14.62万 | $2,660.16万 | 0.82% |
| 48 |
ONDOOndo
|
$0.4231 | $0.4305 | $0.4116 | $1,057.55万 | $20.38亿 | 1.61% |
| 326 |
MAGICTreasure
|
$0.0845 | $0.0852 | $0.0815 | $49.44万 | $2,844.11万 | 0.60% |
| 253 |
SPKSpark
|
$0.018698 | $0.018945 | $0.018006 | $71.08万 | $6,221.86万 | 1.28% |
| 110 |
BONKBonk
|
$0.00000319 | $0.00000325 | $0.00000302 | $233.11万 | $2.70亿 | 3.91% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 179 |
LUMIALumia
|
$0.0831 | $0.0881 | $0.0811 | $122.46万 | $1,988.21万 | -2.35% |
相关站点
共 40 个
MegaETH - 比特币
Zama - BTC行情
StraitsX XUSD - BTC行情
恒星币 - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Nillion - 币种排行
Shiba Inu - 比特币
Gitcoin - 比特币行情
Chainlink - 以太坊ETH价格
Zama - 加密货币行情
USD.AI - 比特币行情
USD.AI - 加密货币行情
MarsCoin - BTC行情
Uniswap - 比特币
Tether Gold - BTC行情
Artificial - 以太坊ETH价格
Optimism - 加密货币行情
Artificial - 数字货币市值
Plume - 比特币
Caldera - 加密货币行情
Worldcoin - 比特币
Optimism - 比特币
Nillion - 比特币
Sui - 数字货币市值
Polkadot - BTC行情
Ripple USD - 加密货币行情
Katana - BTC行情
币安币 - 比特币行情
大零币 - 加密货币行情
Ondo - 比特币
USD.AI - 币种排行
恒星币 - 以太坊ETH价格
莱特币 - 以太坊ETH价格
比特现金 - 比特币行情
Algorand - 比特币行情
Hedera - 以太坊ETH价格
MegaETH - 币种排行
Worldcoin - 币种排行
Aster - 以太坊ETH价格
Nillion - 加密货币行情