24H 最高$0.00787
24H 最低$0.00735
今日开盘$0.00744
24H 成交量$27.44万
流通市值$3,875.16万
24H 涨跌额($0.00)
历史最高$0.185022
最高日期2021-12-22
历史最低$0.0009194
最低日期2021-11-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
GPSGoPlus Security
|
$0.00827 | $0.00843 | $0.00799 | $21.86万 | $5,052.75万 | 2.35% |
| 153 |
IOio.net
|
$0.1525 | $0.1534 | $0.1413 | $142.09万 | $6,252.92万 | 6.20% |
| 108 |
CFGCentrifuge
|
$0.1079 | $0.1138 | $0.0994 | $251.20万 | $4,208.18万 | 6.62% |
| 406 |
TLMAlien Worlds
|
$0.00122 | $0.001239 | $0.001141 | $34.32万 | $823.75万 | 5.54% |
| 55 |
BANKLorenzo Protocol
|
$0.029 | $0.0336 | $0.0266 | $774.18万 | $1,991.38万 | 3.20% |
| 489 |
ANKRAnkr Network
|
$0.00405 | $0.0041 | $0.00398 | $21.38万 | $4,060.83万 | 0.50% |
| 375 |
ZILZilliqa
|
$0.002018 | $0.002052 | $0.001939 | $38.07万 | $3,859.25万 | 3.59% |
| 215 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 684 |
TUSDTrueUSD
|
$0.9998 | $0.9998 | $0.9995 | $1.97万 | $4.94亿 | 0.00% |
| 357 |
BERABerachain
|
$0.1528 | $0.1547 | $0.145 | $40.48万 | $5,293.18万 | 2.28% |
| 493 |
HMSTRHamster Kombat
|
$0.0001439 | $0.0001449 | $0.0001384 | $21.29万 | $909.71万 | 2.71% |
| 274 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01613 | $59.98万 | $3.10亿 | 0.25% |
| 474 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.277 | $22.82万 | $463.03万 | 0.72% |
| 536 |
HIVEHive
|
$0.0489 | $0.0491 | $0.0471 | $17.27万 | $2,667.53万 | 2.95% |
| 64 |
ONDOOndo
|
$0.4201 | $0.4232 | $0.4032 | $634.52万 | $20.30亿 | 2.92% |
| 379 |
MAGICTreasure
|
$0.0829 | $0.0851 | $0.0805 | $37.92万 | $2,793.43万 | 1.97% |
| 253 |
SPKSpark
|
$0.018348 | $0.018607 | $0.018155 | $70.51万 | $6,244.49万 | -0.73% |
| 127 |
BONKBonk
|
$0.00000309 | $0.00000312 | $0.00000295 | $194.02万 | $2.68亿 | 3.34% |
| 228 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 146 |
LUMIALumia
|
$0.0856 | $0.0881 | $0.0809 | $152.89万 | $1,915.45万 | 3.26% |
相关站点
共 40 个
Pump.fun - 加密货币行情
USDC - 数字货币市值
Tether Gold - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Chainlink - 币种排行
Official Trump - 数字货币市值
Quant - 数字货币市值
Filecoin - 币种排行
Uniswap - 比特币
Aster - 比特币行情
Injective - 加密货币行情
PAX Gold - BTC行情
StraitsX XUSD - 比特币
PAX Gold - 以太坊ETH价格
大零币 - 加密货币行情
Aptos - 币种排行
Celestia - 以太坊ETH价格
波场 - 加密货币行情
艾达币 - 比特币行情
Ripple USD - 币种排行
Aave - 比特币行情
MarsCoin - 加密货币行情
Pump.fun - 比特币
比特现金 - 加密货币行情
Pepe - 币种排行
Injective - BTC行情
Optimism - 比特币行情
Internet - 比特币
United Stables - BTC行情
Vana - BTC行情
USDC - 比特币行情
Injective - BTC行情
MegaETH - 数字货币市值
Sky - 币种排行
Pepe - 加密货币行情
Polkadot - 以太坊ETH价格
Brevis - 加密货币行情
Brevis - 币种排行
LayerZero - 比特币
莱特币 - BTC行情