24H 最高$2.02
24H 最低$1.92
今日开盘$1.937
24H 成交量$153.50万
流通市值$3.45亿
24H 涨跌额($0.06)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
GPSGoPlus Security
|
$0.00825 | $0.00843 | $0.00799 | $21.62万 | $5,052.75万 | 1.85% |
| 141 |
IOio.net
|
$0.1544 | $0.1546 | $0.1413 | $163.15万 | $6,252.92万 | 7.75% |
| 108 |
CFGCentrifuge
|
$0.1084 | $0.1138 | $0.0994 | $253.17万 | $4,208.18万 | 6.80% |
| 403 |
TLMAlien Worlds
|
$0.001219 | $0.001239 | $0.001141 | $34.65万 | $823.75万 | 5.72% |
| 56 |
BANKLorenzo Protocol
|
$0.0293 | $0.0336 | $0.0266 | $770.46万 | $1,991.38万 | 7.33% |
| 494 |
ANKRAnkr Network
|
$0.00405 | $0.0041 | $0.00398 | $21.30万 | $4,060.83万 | 0.50% |
| 379 |
ZILZilliqa
|
$0.002012 | $0.002052 | $0.001939 | $37.76万 | $3,859.25万 | 3.29% |
| 216 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 685 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.95万 | $4.94亿 | -0.01% |
| 360 |
BERABerachain
|
$0.1518 | $0.1547 | $0.145 | $40.33万 | $5,293.18万 | 1.74% |
| 497 |
HMSTRHamster Kombat
|
$0.0001439 | $0.0001449 | $0.0001384 | $20.88万 | $909.71万 | 2.64% |
| 274 |
SUNSun Token
|
$0.01628 | $0.01632 | $0.01613 | $59.86万 | $3.10亿 | 0.43% |
| 479 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.277 | $22.79万 | $463.03万 | 1.08% |
| 531 |
HIVEHive
|
$0.0489 | $0.0491 | $0.0471 | $17.67万 | $2,667.53万 | 2.52% |
| 62 |
ONDOOndo
|
$0.4195 | $0.4232 | $0.4032 | $650.70万 | $20.30亿 | 2.87% |
| 378 |
MAGICTreasure
|
$0.0831 | $0.0851 | $0.0805 | $37.84万 | $2,793.43万 | 1.84% |
| 261 |
SPKSpark
|
$0.018344 | $0.018607 | $0.018155 | $67.45万 | $6,244.49万 | -0.76% |
| 127 |
BONKBonk
|
$0.0000031 | $0.00000312 | $0.00000295 | $196.16万 | $2.68亿 | 3.68% |
| 228 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 154 |
LUMIALumia
|
$0.0852 | $0.0881 | $0.0809 | $148.16万 | $1,915.45万 | 4.80% |
相关站点
共 40 个
USD1 - 加密货币行情
艾达币 - 数字货币市值
Tokamak - 比特币
瑞波币 - 币种排行
Uniswap - BTC行情
Celestia - 数字货币市值
波场 - 比特币行情
Celo - 以太坊ETH价格
Animecoin - 以太坊ETH价格
Uniswap - 比特币
牛来 - 数字货币市值
比特现金 - 币种排行
BFUSD - 比特币行情
Uniswap - 币种排行
Hyperliquid - BTC行情
Filecoin - 比特币
Aptos - 加密货币行情
RWUSD - BTC行情
Tether Gold - 数字货币市值
Ripple USD - 比特币
Initia - 比特币行情
Arbitrum - 比特币行情
艾达币 - BTC行情
LayerZero - 加密货币行情
Pump.fun - BTC行情
Quant - 加密货币行情
Vana - 比特币
Ripple USD - 比特币
Ripple USD - 比特币行情
Pump.fun - BTC行情
Celo - 比特币
First Digital - 数字货币市值
Injective - BTC行情
莱特币 - 以太坊ETH价格
Optimism - 比特币
Celestia - 币种排行
Aptos - 币种排行
Pump.fun - 加密货币行情
Avalanche - 以太坊ETH价格
Starknet - 以太坊ETH价格