24H 最高$0.176
24H 最低$0.1697
今日开盘$0.1724
24H 成交量$16.06万
流通市值$5,432.83万
24H 涨跌额($0.00)
历史最高$3.77
最高日期2025-05-15
历史最低$0.150732
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
GPSGoPlus Security
|
$0.00827 | $0.00842 | $0.00809 | $15.97万 | $4,997.68万 | -1.20% |
| 161 |
IOio.net
|
$0.1505 | $0.1555 | $0.148 | $144.79万 | $6,250.29万 | 1.48% |
| 171 |
CFGCentrifuge
|
$0.1055 | $0.1125 | $0.1029 | $134.84万 | $4,033.50万 | -6.22% |
| 475 |
TLMAlien Worlds
|
$0.001249 | $0.00126 | $0.001199 | $24.04万 | $882.98万 | 1.79% |
| 91 |
BANKLorenzo Protocol
|
$0.027 | $0.0316 | $0.0268 | $359.52万 | $2,132.27万 | -14.56% |
| 511 |
ANKRAnkr Network
|
$0.00411 | $0.00414 | $0.00396 | $20.25万 | $4,105.29万 | 2.24% |
| 393 |
ZILZilliqa
|
$0.001998 | $0.002052 | $0.001963 | $36.07万 | $3,916.70万 | 0.30% |
| 218 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 692 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.62万 | $4.94亿 | 0.00% |
| 358 |
BERABerachain
|
$0.1516 | $0.1567 | $0.1485 | $42.81万 | $5,363.89万 | -0.39% |
| 516 |
HMSTRHamster Kombat
|
$0.0001443 | $0.0001462 | $0.0001413 | $19.62万 | $931.71万 | 0.28% |
| 441 |
SUNSun Token
|
$0.01622 | $0.01632 | $0.01619 | $28.21万 | $3.11亿 | 0.12% |
| 491 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.276 | $21.84万 | $461.20万 | -0.71% |
| 583 |
HIVEHive
|
$0.0487 | $0.0493 | $0.0481 | $14.07万 | $2,694.33万 | -0.41% |
| 47 |
ONDOOndo
|
$0.418 | $0.4305 | $0.4116 | $1,069.78万 | $20.53亿 | -0.57% |
| 318 |
MAGICTreasure
|
$0.0835 | $0.0852 | $0.0815 | $51.19万 | $2,840.89万 | 0.72% |
| 243 |
SPKSpark
|
$0.018516 | $0.018945 | $0.018006 | $74.12万 | $6,330.35万 | 0.47% |
| 107 |
BONKBonk
|
$0.00000315 | $0.00000325 | $0.00000302 | $274.77万 | $2.78亿 | 2.61% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 216 |
LUMIALumia
|
$0.0834 | $0.0861 | $0.0818 | $87.11万 | $2,027.57万 | 1.71% |
相关站点
共 40 个
Celo - 币种排行
以太坊 - BTC行情
RWUSD - BTC行情
LayerZero - 比特币行情
Caldera - 加密货币行情
Arbitrum - 数字货币市值
LITEB - BTC行情
Chainlink - BTC行情
Plasma - 比特币行情
Artificial Inu - 以太坊ETH价格
Solana - 比特币行情
United Stables - 比特币
瑞波币 - 加密货币行情
Bittensor - 数字货币市值
Artificial - 币种排行
Celestia - BTC行情
LITEB - 以太坊ETH价格
NFP - BTC行情
QQQB - 比特币行情
Pepe - BTC行情
莱特币 - 比特币
Ethena - BTC行情
RWUSD - 比特币行情
艾达币 - 比特币
狗币 - 比特币
LayerZero - 币种排行
PAX Gold - 以太坊ETH价格
波场 - 比特币行情
Tether Gold - 以太坊ETH价格
Raydium - BTC行情
Tutorial - 以太坊ETH价格
Blur - 加密货币行情
Optimism - 加密货币行情
币安币 - 数字货币市值
Starknet - 比特币行情
Pepe - BTC行情
Bubblemaps - 数字货币市值
Tokamak - 比特币
波场 - 数字货币市值
Chainlink - 加密货币行情