24H 最高$0.08627
24H 最低$0.07555
今日开盘$0.08596
24H 成交量$598.23万
流通市值$4,008.45万
24H 涨跌额(-$0.01)
历史最高$0.897077
最高日期2025-03-24
历史最低$0.027393
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
GPSGoPlus Security
|
$0.00816 | $0.00842 | $0.00809 | $15.72万 | $4,997.68万 | -2.16% |
| 158 |
IOio.net
|
$0.1474 | $0.1555 | $0.1471 | $147.91万 | $6,250.29万 | -1.07% |
| 170 |
CFGCentrifuge
|
$0.1032 | $0.1121 | $0.1029 | $137.84万 | $4,033.50万 | -7.69% |
| 470 |
TLMAlien Worlds
|
$0.001226 | $0.00126 | $0.001199 | $25.13万 | $882.98万 | -0.08% |
| 92 |
BANKLorenzo Protocol
|
$0.0268 | $0.0311 | $0.0268 | $348.19万 | $2,132.27万 | -12.70% |
| 517 |
ANKRAnkr Network
|
$0.00401 | $0.00414 | $0.00396 | $19.87万 | $4,105.29万 | -0.99% |
| 386 |
ZILZilliqa
|
$0.001972 | $0.002052 | $0.001963 | $37.34万 | $3,916.70万 | -1.35% |
| 219 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 692 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.50万 | $4.94亿 | -0.01% |
| 374 |
BERABerachain
|
$0.1481 | $0.1567 | $0.1478 | $39.05万 | $5,363.89万 | -4.08% |
| 520 |
HMSTRHamster Kombat
|
$0.0001418 | $0.0001462 | $0.0001413 | $19.78万 | $931.71万 | -1.80% |
| 438 |
SUNSun Token
|
$0.0162 | $0.01632 | $0.01618 | $29.28万 | $3.11亿 | -0.12% |
| 490 |
JUVJuventus Fan Token
|
$0.277 | $0.287 | $0.276 | $22.28万 | $461.20万 | -2.47% |
| 584 |
HIVEHive
|
$0.048 | $0.0493 | $0.048 | $14.10万 | $2,694.33万 | -2.24% |
| 49 |
ONDOOndo
|
$0.4094 | $0.4305 | $0.4085 | $1,080.90万 | $20.53亿 | -2.94% |
| 317 |
MAGICTreasure
|
$0.082 | $0.0852 | $0.0815 | $52.41万 | $2,840.89万 | -1.21% |
| 242 |
SPKSpark
|
$0.018199 | $0.018945 | $0.018006 | $75.04万 | $6,330.35万 | -1.73% |
| 107 |
BONKBonk
|
$0.00000309 | $0.00000325 | $0.00000302 | $282.55万 | $2.78亿 | -0.32% |
| 232 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 224 |
LUMIALumia
|
$0.0827 | $0.0861 | $0.0821 | $85.28万 | $2,027.57万 | -2.13% |
相关站点
共 40 个
Sui - 币种排行
Hedera - 币种排行
Bittensor - BTC行情
Artificial Inu - 加密货币行情
狗币 - 币种排行
USDC - 币种排行
Aave - BTC行情
Bittensor - 以太坊ETH价格
Injective - 数字货币市值
比特币 - BTC行情
Worldcoin - 数字货币市值
艾达币 - 比特币行情
NFP - 比特币行情
Tokamak - 加密货币行情
Nillion - 比特币行情
MyShell - 加密货币行情
Bittensor - BTC行情
Avalanche - 比特币
Injective - BTC行情
波场 - 以太坊ETH价格
Nillion - 加密货币行情
LITEB - 比特币行情
Tokamak - 数字货币市值
Aster - 比特币行情
Optimism - 比特币行情
Katana - 以太坊ETH价格
NEAR Protocol - 比特币行情
瑞波币 - 加密货币行情
Aave - 加密货币行情
Aave - 比特币行情
Katana - 数字货币市值
艾达币 - 加密货币行情
Injective - 加密货币行情
达世币 - 币种排行
瑞波币 - 加密货币行情
Zama - 币种排行
Katana - 比特币
Blur - 数字货币市值
PAX Gold - 以太坊ETH价格
Optimism - BTC行情