24H 最高$0.04587
24H 最低$0.04361
今日开盘$0.04468
24H 成交量$26.21万
流通市值$949.66万
24H 涨跌额(-$0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
GPSGoPlus Security
|
$0.00816 | $0.00843 | $0.00812 | $13.36万 | $5,052.75万 | -2.16% |
| 138 |
IOio.net
|
$0.1505 | $0.1555 | $0.1468 | $165.96万 | $6,252.92万 | -0.40% |
| 118 |
CFGCentrifuge
|
$0.1051 | $0.1138 | $0.1044 | $223.67万 | $4,208.18万 | -3.67% |
| 401 |
TLMAlien Worlds
|
$0.001205 | $0.001239 | $0.001161 | $34.51万 | $823.75万 | 3.79% |
| 58 |
BANKLorenzo Protocol
|
$0.0279 | $0.0336 | $0.0277 | $702.07万 | $1,991.38万 | -4.45% |
| 493 |
ANKRAnkr Network
|
$0.00399 | $0.0041 | $0.00398 | $20.86万 | $4,060.83万 | -0.75% |
| 368 |
ZILZilliqa
|
$0.001971 | $0.002052 | $0.001955 | $38.56万 | $3,859.25万 | 0.36% |
| 217 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 690 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $1.59万 | $4.94亿 | 0.02% |
| 370 |
BERABerachain
|
$0.1504 | $0.1547 | $0.1491 | $38.11万 | $5,293.18万 | 0.87% |
| 515 |
HMSTRHamster Kombat
|
$0.0001423 | $0.0001449 | $0.0001394 | $18.48万 | $909.71万 | 2.08% |
| 284 |
SUNSun Token
|
$0.01623 | $0.01632 | $0.01613 | $57.15万 | $3.10亿 | 0.31% |
| 494 |
JUVJuventus Fan Token
|
$0.279 | $0.287 | $0.277 | $20.78万 | $463.03万 | -0.36% |
| 574 |
HIVEHive
|
$0.0483 | $0.0492 | $0.0482 | $13.82万 | $2,667.53万 | 0.21% |
| 46 |
ONDOOndo
|
$0.416 | $0.4247 | $0.4119 | $936.61万 | $20.30亿 | 1.00% |
| 382 |
MAGICTreasure
|
$0.0823 | $0.0851 | $0.0819 | $36.64万 | $2,793.43万 | 0.12% |
| 278 |
SPKSpark
|
$0.018173 | $0.018607 | $0.018093 | $59.10万 | $6,244.49万 | -0.97% |
| 124 |
BONKBonk
|
$0.00000306 | $0.00000312 | $0.00000299 | $202.69万 | $2.68亿 | 2.34% |
| 229 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 159 |
LUMIALumia
|
$0.0844 | $0.0881 | $0.0811 | $136.18万 | $1,915.45万 | 1.81% |
相关站点
共 40 个
MarsCoin - 加密货币行情
Injective - 加密货币行情
Midnight - 以太坊ETH价格
Arbitrum - 比特币
Aave - 比特币
Plume - 数字货币市值
USDC - 加密货币行情
Bittensor - 比特币
Official Trump - 比特币行情
Worldcoin - 比特币行情
Celestia - 币种排行
Pepe - 币种排行
Arbitrum - 比特币
恒星币 - BTC行情
Aster - 数字货币市值
Midnight - 比特币行情
Optimism - 比特币
United Stables - 以太坊ETH价格
Raydium - 比特币行情
Renzo - 以太坊ETH价格
Bittensor - BTC行情
United Stables - 以太坊ETH价格
Raydium - 比特币行情
Filecoin - 以太坊ETH价格
莱特币 - 比特币行情
Lorenzo - 以太坊ETH价格
Celo - BTC行情
Celestia - BTC行情
MarsCoin - 加密货币行情
Raydium - 比特币
Brevis - 比特币行情
Renzo - 币种排行
EUR - 比特币行情
艾达币 - 比特币行情
Haedal - BTC行情
Hyperliquid - BTC行情
Artificial - 比特币
Blur - 加密货币行情
Chainlink - 数字货币市值
LayerZero - 比特币行情