24H 最高$2.14
24H 最低$2.07
今日开盘$2.07
24H 成交量$16.49万
流通市值$1.46亿
24H 涨跌额($0.04)
历史最高$198.38
最高日期2018-01-14
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
GPSGoPlus Security
|
$0.00817 | $0.00843 | $0.00809 | $14.19万 | $5,052.75万 | -2.51% |
| 139 |
IOio.net
|
$0.1512 | $0.1555 | $0.1468 | $161.73万 | $6,252.92万 | -0.07% |
| 121 |
CFGCentrifuge
|
$0.1042 | $0.1138 | $0.104 | $202.09万 | $4,208.18万 | -5.53% |
| 445 |
TLMAlien Worlds
|
$0.001212 | $0.001239 | $0.001182 | $27.25万 | $823.75万 | 1.34% |
| 57 |
BANKLorenzo Protocol
|
$0.0274 | $0.0336 | $0.0268 | $699.23万 | $1,991.38万 | -7.12% |
| 500 |
ANKRAnkr Network
|
$0.00403 | $0.0041 | $0.00396 | $19.67万 | $4,060.83万 | -0.74% |
| 377 |
ZILZilliqa
|
$0.001986 | $0.002052 | $0.001963 | $36.95万 | $3,859.25万 | 0.30% |
| 214 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 690 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.73万 | $4.94亿 | 0.01% |
| 374 |
BERABerachain
|
$0.1505 | $0.1547 | $0.1486 | $37.64万 | $5,293.18万 | -0.20% |
| 511 |
HMSTRHamster Kombat
|
$0.0001415 | $0.0001449 | $0.0001404 | $18.11万 | $909.71万 | 0.14% |
| 283 |
SUNSun Token
|
$0.01626 | $0.01632 | $0.01613 | $56.63万 | $3.10亿 | 0.49% |
| 498 |
JUVJuventus Fan Token
|
$0.276 | $0.287 | $0.276 | $19.92万 | $463.03万 | -2.47% |
| 577 |
HIVEHive
|
$0.0483 | $0.0492 | $0.0481 | $13.24万 | $2,667.53万 | -0.21% |
| 47 |
ONDOOndo
|
$0.4182 | $0.4247 | $0.4116 | $921.93万 | $20.30亿 | 0.22% |
| 388 |
MAGICTreasure
|
$0.0838 | $0.0851 | $0.0815 | $35.46万 | $2,793.43万 | 1.70% |
| 252 |
SPKSpark
|
$0.018352 | $0.018607 | $0.018006 | $69.29万 | $6,244.49万 | -0.42% |
| 124 |
BONKBonk
|
$0.00000307 | $0.00000312 | $0.00000302 | $199.09万 | $2.68亿 | 0.66% |
| 225 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 158 |
LUMIALumia
|
$0.0834 | $0.0881 | $0.0811 | $136.37万 | $1,915.45万 | -0.48% |
相关站点
共 40 个
Zama - BTC行情
Zama - 币种排行
Vana - 币种排行
波场 - 数字货币市值
Nillion - 数字货币市值
MarsCoin - 以太坊ETH价格
Blur - 币种排行
EUR - 数字货币市值
Polkadot - 数字货币市值
Ripple USD - 加密货币行情
瑞波币 - BTC行情
Pudgy Penguins - 比特币
USD1 - 比特币
EUR - 币种排行
Celestia - 数字货币市值
Arbitrum - 以太坊ETH价格
Caldera - BTC行情
Caldera - BTC行情
Nillion - 币种排行
Bittensor - 以太坊ETH价格
USD.AI - BTC行情
Midnight - 以太坊ETH价格
Filecoin - 币种排行
Gitcoin - BTC行情
USDC - 以太坊ETH价格
NFP - 数字货币市值
Filecoin - 以太坊ETH价格
比特币 - 币种排行
MegaETH - 币种排行
莱特币 - 比特币行情
瑞波币 - 比特币行情
Haedal - 币种排行
Solana - 数字货币市值
莱特币 - 比特币行情
EUR - 比特币行情
Uniswap - 币种排行
Worldcoin - 币种排行
Bubblemaps - BTC行情
Injective - 比特币
Nillion - 数字货币市值