Direxion MU Bull 2X ETF (bStoc
MUUB · 美元计价
$29.28
12.31%
≈ ￥193.248
($3.21)
更新于 2026-10-28 22:15:01
24H 最高$29.80
24H 最低$25.96
今日开盘$26.07
24H 成交量$79.82万
流通市值$1,541.70万
24H 涨跌额($3.21)
历史最高$39.92
最高日期2026-10-02
历史最低$17.9
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
GPSGoPlus Security
|
$0.00812 | $0.00843 | $0.00812 | $13.35万 | $5,052.75万 | -2.99% |
| 140 |
IOio.net
|
$0.1497 | $0.1555 | $0.1468 | $163.55万 | $6,252.92万 | -1.51% |
| 119 |
CFGCentrifuge
|
$0.1046 | $0.1138 | $0.1043 | $218.44万 | $4,208.18万 | -3.95% |
| 403 |
TLMAlien Worlds
|
$0.001204 | $0.001239 | $0.001163 | $34.55万 | $823.75万 | 3.26% |
| 57 |
BANKLorenzo Protocol
|
$0.028 | $0.0336 | $0.0277 | $695.83万 | $1,991.38万 | -6.04% |
| 487 |
ANKRAnkr Network
|
$0.00398 | $0.0041 | $0.00396 | $21.39万 | $4,060.83万 | -1.24% |
| 369 |
ZILZilliqa
|
$0.001967 | $0.002052 | $0.001955 | $38.50万 | $3,859.25万 | 0.31% |
| 217 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 691 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $1.59万 | $4.94亿 | 0.02% |
| 370 |
BERABerachain
|
$0.1495 | $0.1547 | $0.1492 | $38.14万 | $5,293.18万 | 0.13% |
| 515 |
HMSTRHamster Kombat
|
$0.0001418 | $0.0001449 | $0.0001395 | $18.41万 | $909.71万 | 1.50% |
| 284 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01613 | $57.20万 | $3.10亿 | 0.37% |
| 494 |
JUVJuventus Fan Token
|
$0.278 | $0.287 | $0.277 | $20.69万 | $463.03万 | -1.42% |
| 572 |
HIVEHive
|
$0.0483 | $0.0492 | $0.0482 | $13.96万 | $2,667.53万 | 0.21% |
| 47 |
ONDOOndo
|
$0.4138 | $0.4247 | $0.4125 | $929.79万 | $20.30亿 | -0.39% |
| 380 |
MAGICTreasure
|
$0.082 | $0.0851 | $0.0819 | $36.62万 | $2,793.43万 | -0.37% |
| 277 |
SPKSpark
|
$0.018078 | $0.018607 | $0.018042 | $59.48万 | $6,244.49万 | -1.51% |
| 124 |
BONKBonk
|
$0.00000304 | $0.00000312 | $0.00000299 | $204.37万 | $2.68亿 | 1.00% |
| 229 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 159 |
LUMIALumia
|
$0.0843 | $0.0881 | $0.0811 | $135.83万 | $1,915.45万 | 1.44% |
相关站点
共 40 个
Bubblemaps - 比特币行情
恒星币 - 币种排行
USD1 - 加密货币行情
Starknet - 以太坊ETH价格
Tokamak - 数字货币市值
Tokamak - 加密货币行情
Sui - 以太坊ETH价格
Artificial - 比特币
Huma Finance - BTC行情
Initia - 比特币行情
Internet - 币种排行
艾达币 - 比特币行情
Sui - 以太坊ETH价格
EUR - 币种排行
达世币 - 比特币
NEAR Protocol - 比特币行情
Caldera - 数字货币市值
恒星币 - 数字货币市值
Ripple USD - 币种排行
比特现金 - 币种排行
Tutorial - 币种排行
Sui - 币种排行
Filecoin - 数字货币市值
Worldcoin - 币种排行
Artificial - 比特币
Huma Finance - 币种排行
Bubblemaps - 以太坊ETH价格
USD.AI - 币种排行
比特币 - 加密货币行情
USD1 - 比特币
Huma Finance - 加密货币行情
Artificial - 数字货币市值
Pump.fun - 数字货币市值
Official Trump - 数字货币市值
First Digital - 比特币行情
LayerZero - 以太坊ETH价格
Renzo - BTC行情
Starknet - BTC行情
Solana - 以太坊ETH价格
Official Trump - 加密货币行情