24H 最高$0.0654
24H 最低$0.0624
今日开盘$0.0625
24H 成交量$34.41万
流通市值$8,229.05万
24H 涨跌额($0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.036669
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
GPSGoPlus Security
|
$0.00826 | $0.00843 | $0.00802 | $20.47万 | $5,052.75万 | 2.99% |
| 137 |
IOio.net
|
$0.1545 | $0.1547 | $0.1417 | $169.50万 | $6,252.92万 | 9.03% |
| 107 |
CFGCentrifuge
|
$0.1091 | $0.1138 | $0.0997 | $260.63万 | $4,208.18万 | 9.10% |
| 398 |
TLMAlien Worlds
|
$0.001213 | $0.001239 | $0.001145 | $34.74万 | $823.75万 | 5.94% |
| 57 |
BANKLorenzo Protocol
|
$0.0298 | $0.0336 | $0.0266 | $752.28万 | $1,991.38万 | 8.36% |
| 495 |
ANKRAnkr Network
|
$0.00404 | $0.0041 | $0.00398 | $20.85万 | $4,060.83万 | 1.51% |
| 377 |
ZILZilliqa
|
$0.002005 | $0.002052 | $0.001943 | $37.78万 | $3,859.25万 | 3.03% |
| 218 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 685 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.97万 | $4.94亿 | -0.01% |
| 387 |
BERABerachain
|
$0.1524 | $0.1547 | $0.1463 | $36.18万 | $5,293.18万 | 4.03% |
| 496 |
HMSTRHamster Kombat
|
$0.0001439 | $0.0001449 | $0.0001386 | $20.62万 | $909.71万 | 3.82% |
| 273 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01613 | $59.16万 | $3.10亿 | 0.37% |
| 475 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.277 | $22.85万 | $463.03万 | 1.44% |
| 542 |
HIVEHive
|
$0.049 | $0.0492 | $0.0473 | $16.10万 | $2,667.53万 | 3.59% |
| 62 |
ONDOOndo
|
$0.4219 | $0.4232 | $0.404 | $649.15万 | $20.30亿 | 4.43% |
| 374 |
MAGICTreasure
|
$0.0836 | $0.0851 | $0.0806 | $37.98万 | $2,793.43万 | 3.34% |
| 265 |
SPKSpark
|
$0.018327 | $0.018607 | $0.018155 | $63.73万 | $6,244.49万 | 0.45% |
| 126 |
BONKBonk
|
$0.00000312 | $0.00000312 | $0.00000296 | $194.54万 | $2.68亿 | 5.05% |
| 232 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 161 |
LUMIALumia
|
$0.0846 | $0.0881 | $0.0809 | $136.62万 | $1,915.45万 | 1.68% |
相关站点
共 40 个
以太坊 - 比特币行情
BFUSD - BTC行情
Zama - 以太坊ETH价格
Injective - 币种排行
Bittensor - 以太坊ETH价格
Official Trump - 数字货币市值
Brevis - 数字货币市值
Artificial Inu - 比特币
Avalanche - 数字货币市值
Quant - 以太坊ETH价格
Ripple USD - 币种排行
Nillion - 加密货币行情
EUR - 比特币
牛来 - 比特币
Pepe - 加密货币行情
Tether Gold - 加密货币行情
Ethena - 比特币
Avalanche - 比特币
NEAR Protocol - 数字货币市值
Gram - BTC行情
Plasma - 数字货币市值
Hedera - 加密货币行情
Plume - 比特币
Lorenzo - 以太坊ETH价格
First Digital - 币种排行
莱特币 - 以太坊ETH价格
Pepe - BTC行情
恒星币 - 比特币
Brevis - 加密货币行情
Arbitrum - 加密货币行情
Hedera - 币种排行
Injective - 比特币
Aerodrome - BTC行情
Brevis - 以太坊ETH价格
Aerodrome - BTC行情
Blur - 以太坊ETH价格
狗币 - BTC行情
PAX Gold - BTC行情
Vana - 比特币
Aster - 数字货币市值