24H 最高$0.00997
24H 最低$0.00957
今日开盘$0.00996
24H 成交量$17.08万
流通市值$1,152.13万
24H 涨跌额(-$0.00)
历史最高$0.804715
最高日期2024-03-02
历史最低$0.00779554
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
GPSGoPlus Security
|
$0.00817 | $0.00842 | $0.00809 | $15.77万 | $4,997.68万 | -2.16% |
| 158 |
IOio.net
|
$0.1475 | $0.1555 | $0.1471 | $148.85万 | $6,250.29万 | -1.07% |
| 170 |
CFGCentrifuge
|
$0.1038 | $0.1121 | $0.1029 | $139.09万 | $4,033.50万 | -6.99% |
| 469 |
TLMAlien Worlds
|
$0.001232 | $0.00126 | $0.001199 | $25.20万 | $882.98万 | 0.41% |
| 92 |
BANKLorenzo Protocol
|
$0.0269 | $0.0311 | $0.0268 | $347.25万 | $2,132.27万 | -13.23% |
| 516 |
ANKRAnkr Network
|
$0.00402 | $0.00414 | $0.00396 | $20.13万 | $4,105.29万 | -0.99% |
| 385 |
ZILZilliqa
|
$0.001983 | $0.002052 | $0.001963 | $37.35万 | $3,916.70万 | -0.80% |
| 219 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 692 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.50万 | $4.94亿 | -0.01% |
| 379 |
BERABerachain
|
$0.1483 | $0.1567 | $0.1478 | $38.47万 | $5,363.89万 | -3.95% |
| 514 |
HMSTRHamster Kombat
|
$0.0001424 | $0.0001462 | $0.0001413 | $20.24万 | $931.71万 | -1.39% |
| 475 |
SUNSun Token
|
$0.0162 | $0.01632 | $0.01618 | $24.21万 | $3.11亿 | -0.61% |
| 490 |
JUVJuventus Fan Token
|
$0.277 | $0.287 | $0.276 | $22.41万 | $461.20万 | -2.47% |
| 584 |
HIVEHive
|
$0.0482 | $0.0493 | $0.048 | $14.18万 | $2,694.33万 | -1.43% |
| 49 |
ONDOOndo
|
$0.4105 | $0.4305 | $0.4085 | $1,082.29万 | $20.53亿 | -2.73% |
| 316 |
MAGICTreasure
|
$0.0823 | $0.0852 | $0.0815 | $52.55万 | $2,840.89万 | -0.84% |
| 241 |
SPKSpark
|
$0.018217 | $0.018945 | $0.018006 | $75.45万 | $6,330.35万 | -1.66% |
| 108 |
BONKBonk
|
$0.0000031 | $0.00000325 | $0.00000302 | $280.63万 | $2.78亿 | 0.00% |
| 232 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 225 |
LUMIALumia
|
$0.0825 | $0.0861 | $0.0821 | $83.68万 | $2,027.57万 | -1.90% |
相关站点
共 40 个
Celestia - 数字货币市值
First Digital - 比特币行情
Aave - 比特币行情
Bittensor - 币种排行
Tutorial - 比特币
Gitcoin - 比特币
Blur - 币种排行
Avalanche - 比特币
Ripple USD - 数字货币市值
RWUSD - 数字货币市值
Huma Finance - 比特币
MyShell - 以太坊ETH价格
PAX Gold - 币种排行
MyShell - 加密货币行情
瑞波币 - 数字货币市值
瑞波币 - BTC行情
Ripple USD - 比特币
Raydium - 加密货币行情
MyShell - BTC行情
Nillion - BTC行情
RWUSD - 以太坊ETH价格
Optimism - 比特币行情
Caldera - 币种排行
Arbitrum - 比特币行情
币安币 - 加密货币行情
Pudgy Penguins - BTC行情
Caldera - BTC行情
Quant - 加密货币行情
Filecoin - 加密货币行情
Artificial Inu - 以太坊ETH价格
Hyperliquid - 数字货币市值
Gram - 加密货币行情
Raydium - 比特币行情
PAX Gold - 加密货币行情
USD.AI - 币种排行
Tutorial - 加密货币行情
Worldcoin - 币种排行
达世币 - 加密货币行情
MyShell - BTC行情
Optimism - 币种排行