24H 最高$0.407
24H 最低$0.395
今日开盘$0.398
24H 成交量$18.70万
流通市值$4,013.55万
24H 涨跌额(-$0.00)
历史最高$41.45
最高日期2021-02-24
历史最低$0.015603
最低日期2026-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
GPSGoPlus Security
|
$0.0082 | $0.00843 | $0.00818 | $13.26万 | $5,052.75万 | -2.27% |
| 137 |
IOio.net
|
$0.1512 | $0.1555 | $0.1468 | $169.32万 | $6,252.92万 | -0.40% |
| 117 |
CFGCentrifuge
|
$0.1056 | $0.1138 | $0.1055 | $229.84万 | $4,208.18万 | -2.67% |
| 403 |
TLMAlien Worlds
|
$0.001208 | $0.001239 | $0.001158 | $34.31万 | $823.75万 | 3.87% |
| 58 |
BANKLorenzo Protocol
|
$0.028 | $0.0336 | $0.0279 | $713.99万 | $1,991.38万 | -4.11% |
| 496 |
ANKRAnkr Network
|
$0.00399 | $0.0041 | $0.00398 | $20.66万 | $4,060.83万 | -0.99% |
| 370 |
ZILZilliqa
|
$0.001983 | $0.002052 | $0.001954 | $38.42万 | $3,859.25万 | 0.81% |
| 216 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 690 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.67万 | $4.94亿 | -0.01% |
| 371 |
BERABerachain
|
$0.1508 | $0.1547 | $0.1485 | $38.31万 | $5,293.18万 | 1.21% |
| 511 |
HMSTRHamster Kombat
|
$0.0001431 | $0.0001449 | $0.0001392 | $18.81万 | $909.71万 | 2.29% |
| 292 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01613 | $56.30万 | $3.10亿 | 0.43% |
| 498 |
JUVJuventus Fan Token
|
$0.278 | $0.287 | $0.278 | $20.53万 | $463.03万 | -0.71% |
| 568 |
HIVEHive
|
$0.0485 | $0.0492 | $0.048 | $14.14万 | $2,667.53万 | 0.83% |
| 47 |
ONDOOndo
|
$0.4169 | $0.4247 | $0.4097 | $902.98万 | $20.30亿 | 0.75% |
| 356 |
MAGICTreasure
|
$0.0824 | $0.0851 | $0.0814 | $39.60万 | $2,793.43万 | 1.10% |
| 276 |
SPKSpark
|
$0.018184 | $0.018607 | $0.018093 | $59.13万 | $6,244.49万 | -1.48% |
| 125 |
BONKBonk
|
$0.00000307 | $0.00000312 | $0.00000298 | $198.69万 | $2.68亿 | 1.99% |
| 229 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 160 |
LUMIALumia
|
$0.0842 | $0.0881 | $0.0811 | $135.65万 | $1,915.45万 | 1.20% |
相关站点
共 40 个
RWUSD - 加密货币行情
Initia - 比特币行情
Sui - 以太坊ETH价格
Pump.fun - 币种排行
USDC - BTC行情
Tether Gold - 比特币行情
狗币 - BTC行情
USDC - 比特币行情
Artificial Inu - 加密货币行情
Starknet - 数字货币市值
Artificial Inu - BTC行情
Gram - 加密货币行情
Tokamak - 比特币行情
艾达币 - 数字货币市值
Plasma - 以太坊ETH价格
Plume - 比特币行情
Blur - 比特币
Internet - BTC行情
Official Trump - 比特币行情
Initia - 比特币
Ondo - 以太坊ETH价格
Aave - 数字货币市值
Artificial - 比特币行情
Blur - 加密货币行情
First Digital - 以太坊ETH价格
Vana - 比特币
狗币 - 比特币
Uniswap - 以太坊ETH价格
达世币 - 比特币行情
USDC - 比特币行情
Pudgy Penguins - BTC行情
Vana - 比特币行情
以太坊 - BTC行情
Official Trump - BTC行情
EUR - 以太坊ETH价格
Bubblemaps - 比特币行情
United Stables - 币种排行
Uniswap - 比特币
Solana - 加密货币行情
艾达币 - BTC行情