24H 最高$0.17
24H 最低$0.1634
今日开盘$0.1682
24H 成交量$76.03万
流通市值$3,597.73万
24H 涨跌额(-$0.00)
历史最高$34.92
最高日期2018-01-06
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
GPSGoPlus Security
|
$0.00829 | $0.00842 | $0.00809 | $16.67万 | $4,925.68万 | -0.48% |
| 167 |
IOio.net
|
$0.1515 | $0.1555 | $0.1478 | $144.45万 | $6,245.09万 | 2.37% |
| 164 |
CFGCentrifuge
|
$0.1055 | $0.1129 | $0.1029 | $145.37万 | $3,970.72万 | -4.87% |
| 493 |
TLMAlien Worlds
|
$0.001251 | $0.00126 | $0.001199 | $21.88万 | $855.72万 | 2.63% |
| 83 |
BANKLorenzo Protocol
|
$0.0275 | $0.0326 | $0.0268 | $429.00万 | $2,121.24万 | -12.14% |
| 505 |
ANKRAnkr Network
|
$0.0041 | $0.00414 | $0.00396 | $21.12万 | $4,026.23万 | 1.74% |
| 370 |
ZILZilliqa
|
$0.002001 | $0.002052 | $0.001963 | $39.47万 | $3,872.69万 | 0.65% |
| 221 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 692 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.55万 | $4.93亿 | 0.00% |
| 351 |
BERABerachain
|
$0.153 | $0.1567 | $0.1485 | $43.57万 | $5,280.16万 | 1.73% |
| 515 |
HMSTRHamster Kombat
|
$0.0001445 | $0.0001462 | $0.0001413 | $19.98万 | $909.64万 | 0.98% |
| 412 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01616 | $32.55万 | $3.12亿 | 0.50% |
| 500 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.276 | $21.63万 | $454.28万 | -0.70% |
| 581 |
HIVEHive
|
$0.0488 | $0.0492 | $0.0481 | $14.42万 | $2,660.16万 | 0.21% |
| 47 |
ONDOOndo
|
$0.4221 | $0.4305 | $0.4116 | $1,074.91万 | $20.38亿 | 0.76% |
| 322 |
MAGICTreasure
|
$0.0838 | $0.0852 | $0.0815 | $51.00万 | $2,844.11万 | 0.36% |
| 248 |
SPKSpark
|
$0.01857 | $0.018945 | $0.018006 | $73.73万 | $6,221.86万 | 0.60% |
| 107 |
BONKBonk
|
$0.00000318 | $0.00000325 | $0.00000302 | $259.50万 | $2.70亿 | 3.58% |
| 234 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 188 |
LUMIALumia
|
$0.0844 | $0.0873 | $0.0811 | $113.52万 | $1,988.21万 | -2.99% |
相关站点
共 40 个
Ondo - BTC行情
Sui - BTC行情
EUR - 币种排行
LayerZero - BTC行情
Uniswap - 加密货币行情
Pump.fun - 比特币
RWUSD - 比特币
Caldera - 数字货币市值
Bittensor - BTC行情
NFP - 数字货币市值
Pepe - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Artificial Inu - 比特币
大零币 - 以太坊ETH价格
USD.AI - BTC行情
LayerZero - 比特币行情
LayerZero - 以太坊ETH价格
牛来 - 数字货币市值
Arbitrum - 币种排行
Sui - 以太坊ETH价格
Shiba Inu - BTC行情
StraitsX XUSD - 币种排行
Hedera - 数字货币市值
Blur - 币种排行
Pudgy Penguins - 数字货币市值
LITEB - 数字货币市值
Ondo - 以太坊ETH价格
Avalanche - 数字货币市值
莱特币 - 数字货币市值
EUR - 比特币行情
StraitsX XUSD - 比特币行情
Pepe - 加密货币行情
NFP - 比特币
First Digital - 数字货币市值
Ethena - 币种排行
RWUSD - 加密货币行情
LayerZero - 比特币行情
波场 - 比特币
Aster - 币种排行
恒星币 - 以太坊ETH价格