24H 最高$1.55
24H 最低$1.49
今日开盘$1.524
24H 成交量$16.70万
流通市值$7,538.60万
24H 涨跌额(-$0.01)
历史最高$99.03
最高日期2021-11-09
历史最低$0.354051
最低日期2019-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
GPSGoPlus Security
|
$0.00826 | $0.00842 | $0.00809 | $16.14万 | $4,997.68万 | -1.20% |
| 161 |
IOio.net
|
$0.1505 | $0.1555 | $0.1478 | $144.98万 | $6,250.29万 | 1.69% |
| 171 |
CFGCentrifuge
|
$0.1053 | $0.1127 | $0.1029 | $134.99万 | $4,033.50万 | -5.56% |
| 481 |
TLMAlien Worlds
|
$0.001246 | $0.00126 | $0.001199 | $23.33万 | $882.98万 | 2.05% |
| 91 |
BANKLorenzo Protocol
|
$0.0272 | $0.0318 | $0.0268 | $362.72万 | $2,132.27万 | -13.65% |
| 512 |
ANKRAnkr Network
|
$0.00411 | $0.00414 | $0.00396 | $20.09万 | $4,105.29万 | 2.24% |
| 394 |
ZILZilliqa
|
$0.001998 | $0.002052 | $0.001963 | $36.55万 | $3,916.70万 | 0.45% |
| 218 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 692 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.62万 | $4.94亿 | 0.00% |
| 355 |
BERABerachain
|
$0.1515 | $0.1567 | $0.1485 | $42.90万 | $5,363.89万 | 0.20% |
| 516 |
HMSTRHamster Kombat
|
$0.0001445 | $0.0001462 | $0.0001413 | $19.63万 | $931.71万 | 0.77% |
| 443 |
SUNSun Token
|
$0.01623 | $0.01632 | $0.01619 | $28.20万 | $3.11亿 | 0.25% |
| 493 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.276 | $21.71万 | $461.20万 | -1.06% |
| 577 |
HIVEHive
|
$0.049 | $0.0493 | $0.0481 | $14.49万 | $2,694.33万 | 0.00% |
| 47 |
ONDOOndo
|
$0.4183 | $0.4305 | $0.4116 | $1,064.28万 | $20.53亿 | -0.36% |
| 318 |
MAGICTreasure
|
$0.0834 | $0.0852 | $0.0815 | $51.01万 | $2,840.89万 | 0.60% |
| 247 |
SPKSpark
|
$0.018547 | $0.018945 | $0.018006 | $72.81万 | $6,330.35万 | 0.65% |
| 108 |
BONKBonk
|
$0.00000315 | $0.00000325 | $0.00000302 | $266.88万 | $2.78亿 | 2.94% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 214 |
LUMIALumia
|
$0.0841 | $0.0861 | $0.0816 | $88.23万 | $2,027.57万 | 2.69% |
相关站点
共 40 个
Blur - 加密货币行情
Plume - BTC行情
Bittensor - 以太坊ETH价格
Aster - 加密货币行情
Pump.fun - 比特币
Tokamak - 加密货币行情
Plasma - 比特币行情
Blur - 数字货币市值
RWUSD - 以太坊ETH价格
USD.AI - BTC行情
Raydium - 加密货币行情
LITEB - 以太坊ETH价格
Bubblemaps - 币种排行
Aster - 币种排行
Nillion - 数字货币市值
Ethena - 比特币
Solana - 加密货币行情
Caldera - BTC行情
Tutorial - 数字货币市值
Plasma - 币种排行
Tutorial - 以太坊ETH价格
First Digital - 比特币行情
Raydium - 数字货币市值
Midnight - 加密货币行情
Official Trump - BTC行情
Aster - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
EUR - 比特币
Aster - 数字货币市值
Aptos - 以太坊ETH价格
Raydium - 币种排行
PAX Gold - 比特币行情
Hyperliquid - 数字货币市值
比特现金 - 加密货币行情
Arbitrum - 币种排行
Tutorial - BTC行情
Bittensor - 比特币行情
Gitcoin - 币种排行
Katana - 数字货币市值
Tokamak - 比特币