24H 最高$0.0616
24H 最低$0.0579
今日开盘$0.0583
24H 成交量$74.42万
流通市值$2,101.49万
24H 涨跌额(-$0.00)
历史最高$1.72
最高日期2025-06-05
历史最低$0.044256
最低日期2026-08-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
GPSGoPlus Security
|
$0.00814 | $0.00843 | $0.00813 | $13.42万 | $5,052.75万 | -2.40% |
| 138 |
IOio.net
|
$0.1502 | $0.1555 | $0.1468 | $168.16万 | $6,252.92万 | -0.79% |
| 118 |
CFGCentrifuge
|
$0.1048 | $0.1138 | $0.1044 | $225.17万 | $4,208.18万 | -3.32% |
| 402 |
TLMAlien Worlds
|
$0.001202 | $0.001239 | $0.001158 | $34.38万 | $823.75万 | 3.71% |
| 58 |
BANKLorenzo Protocol
|
$0.0278 | $0.0336 | $0.0278 | $703.74万 | $1,991.38万 | -3.81% |
| 493 |
ANKRAnkr Network
|
$0.00399 | $0.0041 | $0.00398 | $20.89万 | $4,060.83万 | -0.50% |
| 366 |
ZILZilliqa
|
$0.00197 | $0.002052 | $0.001954 | $38.62万 | $3,859.25万 | 0.61% |
| 216 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 690 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.67万 | $4.94亿 | -0.01% |
| 370 |
BERABerachain
|
$0.1499 | $0.1547 | $0.1485 | $38.15万 | $5,293.18万 | 0.88% |
| 513 |
HMSTRHamster Kombat
|
$0.0001422 | $0.0001449 | $0.0001392 | $18.74万 | $909.71万 | 1.94% |
| 289 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01613 | $56.71万 | $3.10亿 | 0.43% |
| 497 |
JUVJuventus Fan Token
|
$0.277 | $0.287 | $0.277 | $20.65万 | $463.03万 | -0.72% |
| 574 |
HIVEHive
|
$0.0483 | $0.0492 | $0.0481 | $13.85万 | $2,667.53万 | 0.42% |
| 46 |
ONDOOndo
|
$0.4146 | $0.4247 | $0.4097 | $938.74万 | $20.30亿 | 0.75% |
| 382 |
MAGICTreasure
|
$0.0823 | $0.0851 | $0.0817 | $36.71万 | $2,793.43万 | 0.73% |
| 276 |
SPKSpark
|
$0.018135 | $0.018607 | $0.018093 | $59.20万 | $6,244.49万 | -1.15% |
| 125 |
BONKBonk
|
$0.00000305 | $0.00000312 | $0.00000298 | $201.61万 | $2.68亿 | 2.35% |
| 228 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 160 |
LUMIALumia
|
$0.0845 | $0.0881 | $0.0811 | $136.27万 | $1,915.45万 | 1.44% |
相关站点
共 40 个
Raydium - 币种排行
Ondo - 比特币
Avalanche - 比特币
Worldcoin - 数字货币市值
Lorenzo - 数字货币市值
Official Trump - 以太坊ETH价格
以太坊 - BTC行情
币安币 - 加密货币行情
LayerZero - 加密货币行情
Pepe - BTC行情
Bittensor - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
波场 - 币种排行
艾达币 - 比特币
Brevis - BTC行情
Artificial - BTC行情
Initia - 数字货币市值
Artificial Inu - 比特币
EUR - 比特币行情
Nillion - 数字货币市值
比特币
Celestia - BTC行情
USD.AI - 币种排行
Aster - 数字货币市值
Aave - 币种排行
Pudgy Penguins - 加密货币行情
Bubblemaps - 加密货币行情
比特现金 - 数字货币市值
United Stables - 比特币行情
Plasma - 以太坊ETH价格
Chainlink - 比特币行情
Brevis - 币种排行
Haedal - 币种排行
MegaETH - 币种排行
Tutorial - 币种排行
Ondo - 比特币
达世币 - 以太坊ETH价格
Caldera - BTC行情
Gram - 比特币